GPAX Historical Data

GPAX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 49.5
+0.00%
$ 11.04 billion $ 86,313
Dec 16, 5 PM $ 49.6
+0.00%
$ 11.06 billion $ 89,893
Dec 16, 4 PM $ 49.6
+0.40%
$ 11.06 billion $ 90,093
Dec 16, 3 PM $ 49.3
-0.20%
$ 10.99 billion $ 88,858
Dec 16, 2 PM $ 49.5
+0.20%
$ 11.04 billion $ 94,322
Dec 16, 1 PM $ 49.4
+0.41%
$ 11.02 billion $ 93,689
Dec 16, 12 PM $ 49.2
-0.40%
$ 10.97 billion $ 92,134
Dec 16, 11 AM $ 49.2
-0.40%
$ 10.97 billion $ 92,874
Dec 16, 10 AM $ 49.4
+0.20%
$ 11.02 billion $ 91,061
Dec 16, 9 AM $ 49.1
-0.20%
$ 10.95 billion $ 90,364
Dec 16, 8 AM $ 49.2
-0.20%
$ 10.97 billion $ 88,431
Dec 16, 7 AM $ 49.3
-0.40%
$ 10.99 billion $ 84,671
Dec 16, 6 AM $ 49.4
+0.41%
$ 11.02 billion $ 83,685
Dec 16, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 84,744
Dec 16, 4 AM $ 49.2
-0.20%
$ 10.97 billion $ 85,875
Dec 16, 3 AM $ 49.3
-0.40%
$ 10.99 billion $ 84,381
Dec 16, 2 AM $ 49.5
+0.41%
$ 11.04 billion $ 86,169
Dec 16, 1 AM $ 49.3
-0.40%
$ 10.99 billion $ 88,002
Dec 16, 12 AM $ 49.5
-0.20%
$ 11.04 billion $ 89,893
Dec 15, 11 PM $ 49.6
+0.40%
$ 11.06 billion $ 90,914
Dec 15, 10 PM $ 49.6
+0.40%
$ 11.06 billion $ 91,899
Dec 15, 9 PM $ 49.4
+0.41%
$ 11.02 billion $ 90,719
Dec 15, 8 PM $ 49.4
-0.20%
$ 11.02 billion $ 88,816
Dec 15, 7 PM $ 49.5
+0.20%
$ 11.04 billion $ 87,634
Dec 15, 6 PM $ 49.3
-0.20%
$ 10.99 billion $ 84,593
Dec 15, 5 PM $ 49.4
-0.20%
$ 11.02 billion $ 79,927
Dec 15, 4 PM $ 49.5
+0.00%
$ 11.04 billion $ 79,345
Dec 15, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 78,040
Dec 15, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 75,635
Dec 15, 1 PM $ 49.3
-0.40%
$ 10.99 billion $ 77,516
Dec 15, 12 PM $ 49.3
+0.00%
$ 10.99 billion $ 79,570
Dec 15, 11 AM $ 49.3
-0.20%
$ 10.99 billion $ 81,786
Dec 15, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 83,669
Dec 15, 9 AM $ 49.2
-0.40%
$ 10.97 billion $ 83,458
Dec 15, 8 AM $ 49.4
+0.00%
$ 11.02 billion $ 82,506
Dec 15, 7 AM $ 49.2
-0.40%
$ 10.97 billion $ 83,344
Dec 15, 6 AM $ 49.3
-0.20%
$ 10.99 billion $ 83,148
Dec 15, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 83,340
Dec 15, 4 AM $ 49.3
+0.00%
$ 10.99 billion $ 82,670
Dec 15, 3 AM $ 49.3
-0.20%
$ 10.99 billion $ 83,117
Dec 15, 2 AM $ 49.4
+0.20%
$ 11.02 billion $ 79,116
Dec 15, 1 AM $ 49.3
+0.41%
$ 10.99 billion $ 75,894
Dec 15, 12 AM $ 49.1
-0.20%
$ 10.95 billion $ 72,701
Dec 14, 11 PM $ 49.2
-0.20%
$ 10.97 billion $ 72,536
Dec 14, 10 PM $ 49.3
+0.20%
$ 10.99 billion $ 72,579
Dec 14, 9 PM $ 49.3
+0.00%
$ 10.99 billion $ 71,629
Dec 14, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 72,713
Dec 14, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 72,564
Dec 14, 6 PM $ 49.3
-0.20%
$ 10.99 billion $ 72,884
Dec 14, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 73,346