GPAX Historical Data

GPAX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 49.2
+0.20%
$ 10.97 billion $ 75,530
Dec 14, 3 PM $ 49.1
-0.41%
$ 10.95 billion $ 76,715
Dec 14, 2 PM $ 49.3
-0.20%
$ 10.99 billion $ 77,662
Dec 14, 1 PM $ 49.4
+0.00%
$ 11.02 billion $ 77,556
Dec 14, 12 PM $ 49.5
-0.20%
$ 11.04 billion $ 77,826
Dec 14, 11 AM $ 49.6
+0.40%
$ 11.06 billion $ 77,428
Dec 14, 10 AM $ 49.4
-0.20%
$ 11.02 billion $ 76,636
Dec 14, 9 AM $ 49.3
-0.40%
$ 10.99 billion $ 76,271
Dec 14, 8 AM $ 49.5
+0.41%
$ 11.04 billion $ 78,761
Dec 14, 7 AM $ 49.5
+0.41%
$ 11.04 billion $ 77,477
Dec 14, 6 AM $ 49.3
-0.40%
$ 10.99 billion $ 76,614
Dec 14, 5 AM $ 49.5
-0.20%
$ 11.04 billion $ 75,110
Dec 14, 4 AM $ 49.6
+0.20%
$ 11.06 billion $ 76,907
Dec 14, 3 AM $ 49.7
+0.40%
$ 11.08 billion $ 77,188
Dec 14, 2 AM $ 49.5
-0.40%
$ 11.04 billion $ 76,391
Dec 14, 1 AM $ 49.7
+0.20%
$ 11.08 billion $ 76,728
Dec 14, 12 AM $ 49.6
-0.20%
$ 11.06 billion $ 76,354
Dec 13, 11 PM $ 49.6
+0.00%
$ 11.06 billion $ 76,417
Dec 13, 10 PM $ 49.5
-0.20%
$ 11.04 billion $ 74,569
Dec 13, 9 PM $ 49.4
-0.40%
$ 11.02 billion $ 75,656
Dec 13, 8 PM $ 49.6
+0.00%
$ 11.06 billion $ 76,306
Dec 13, 7 PM $ 49.6
+0.00%
$ 11.06 billion $ 76,213
Dec 13, 6 PM $ 49.5
+0.20%
$ 11.04 billion $ 76,885
Dec 13, 5 PM $ 49.6
+0.00%
$ 11.06 billion $ 77,117
Dec 13, 4 PM $ 49.6
+0.20%
$ 11.06 billion $ 75,323
Dec 13, 3 PM $ 49.5
+0.41%
$ 11.04 billion $ 76,976
Dec 13, 2 PM $ 49.3
-0.20%
$ 10.99 billion $ 77,786
Dec 13, 1 PM $ 49.4
+0.00%
$ 11.02 billion $ 76,553
Dec 13, 12 PM $ 49.6
+0.00%
$ 11.06 billion $ 75,371
Dec 13, 11 AM $ 49.6
-0.60%
$ 11.06 billion $ 73,986
Dec 13, 10 AM $ 49.9
+0.40%
$ 11.13 billion $ 74,916
Dec 13, 9 AM $ 49.6
-0.60%
$ 11.06 billion $ 74,502
Dec 13, 8 AM $ 49.9
-0.40%
$ 11.13 billion $ 73,008
Dec 13, 7 AM $ 50.1
+0.40%
$ 11.17 billion $ 72,736
Dec 13, 6 AM $ 49.9
-0.40%
$ 11.13 billion $ 73,694
Dec 13, 5 AM $ 49.9
-0.20%
$ 11.13 billion $ 75,964
Dec 13, 4 AM $ 50
+0.20%
$ 11.15 billion $ 74,477
Dec 13, 3 AM $ 49.8
+0.00%
$ 11.11 billion $ 74,466
Dec 13, 2 AM $ 49.8
+0.20%
$ 11.11 billion $ 75,349
Dec 13, 1 AM $ 49.7
-0.60%
$ 11.08 billion $ 75,173
Dec 13, 12 AM $ 49.9
+0.40%
$ 11.13 billion $ 78,367
Dec 12, 11 PM $ 49.7
+0.00%
$ 11.08 billion $ 79,437
Dec 12, 10 PM $ 49.7
+0.00%
$ 11.08 billion $ 80,442
Dec 12, 9 PM $ 50
+0.60%
$ 11.15 billion $ 80,349
Dec 12, 8 PM $ 49.7
-0.20%
$ 11.08 billion $ 82,273
Dec 12, 7 PM $ 49.7
-0.20%
$ 11.08 billion $ 84,245
Dec 12, 6 PM $ 49.8
+0.40%
$ 11.11 billion $ 87,369
Dec 12, 5 PM $ 49.7
-0.20%
$ 11.08 billion $ 87,923
Dec 12, 4 PM $ 49.6
-0.20%
$ 11.06 billion $ 88,650
Dec 12, 3 PM $ 49.9
+0.00%
$ 11.13 billion $ 87,563