GPAX Historical Data

GPAX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 49.9
+0.00%
$ 11.13 billion $ 87,563
Dec 12, 2 PM $ 49.7
-0.40%
$ 11.08 billion $ 86,583
Dec 12, 1 PM $ 49.9
+0.40%
$ 11.13 billion $ 87,738
Dec 12, 12 PM $ 49.6
-0.40%
$ 11.06 billion $ 90,481
Dec 12, 11 AM $ 49.6
-0.20%
$ 11.06 billion $ 93,834
Dec 12, 10 AM $ 49.7
-0.20%
$ 11.08 billion $ 95,461
Dec 12, 9 AM $ 49.7
+0.20%
$ 11.08 billion $ 96,679
Dec 12, 8 AM $ 49.8
+0.00%
$ 11.11 billion $ 99,811
Dec 12, 7 AM $ 49.8
+0.61%
$ 11.11 billion $ 102,303
Dec 12, 6 AM $ 49.5
-0.40%
$ 11.04 billion $ 102,167
Dec 12, 5 AM $ 49.6
-0.40%
$ 11.06 billion $ 103,837
Dec 12, 4 AM $ 49.8
+0.20%
$ 11.11 billion $ 104,075
Dec 12, 3 AM $ 49.8
+0.00%
$ 11.11 billion $ 105,481
Dec 12, 2 AM $ 49.8
+0.00%
$ 11.11 billion $ 107,379
Dec 12, 1 AM $ 49.8
+0.40%
$ 11.11 billion $ 108,954
Dec 12, 12 AM $ 49.5
-0.40%
$ 11.04 billion $ 108,678
Dec 11, 11 PM $ 49.7
+0.00%
$ 11.08 billion $ 109,137
Dec 11, 10 PM $ 49.7
+0.00%
$ 11.08 billion $ 109,054
Dec 11, 9 PM $ 49.9
+0.60%
$ 11.13 billion $ 110,773
Dec 11, 8 PM $ 49.6
-0.40%
$ 11.06 billion $ 111,479
Dec 11, 7 PM $ 49.6
+0.00%
$ 11.06 billion $ 113,248
Dec 11, 6 PM $ 49.6
+0.40%
$ 11.06 billion $ 112,238
Dec 11, 5 PM $ 49.4
+0.00%
$ 11.02 billion $ 111,643
Dec 11, 4 PM $ 49.4
-0.40%
$ 11.02 billion $ 112,578
Dec 11, 3 PM $ 49.6
+0.20%
$ 11.06 billion $ 112,307
Dec 11, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 110,483
Dec 11, 1 PM $ 49.3
-0.20%
$ 10.99 billion $ 108,172
Dec 11, 12 PM $ 49.4
+0.00%
$ 11.02 billion $ 104,790
Dec 11, 11 AM $ 49.4
+0.61%
$ 11.02 billion $ 102,339
Dec 11, 10 AM $ 49.1
-0.41%
$ 10.95 billion $ 100,197
Dec 11, 9 AM $ 49.3
+0.61%
$ 10.99 billion $ 100,751
Dec 11, 8 AM $ 49
-0.41%
$ 10.93 billion $ 96,904
Dec 11, 7 AM $ 49.3
+0.20%
$ 10.99 billion $ 96,613
Dec 11, 6 AM $ 49.3
+0.20%
$ 10.99 billion $ 94,856
Dec 11, 5 AM $ 49.2
+0.41%
$ 10.97 billion $ 92,738
Dec 11, 4 AM $ 49.2
+0.20%
$ 10.97 billion $ 93,166
Dec 11, 3 AM $ 49.2
+0.41%
$ 10.97 billion $ 91,702
Dec 11, 2 AM $ 49
-0.20%
$ 10.93 billion $ 91,119
Dec 11, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 89,881
Dec 11, 12 AM $ 49.1
-0.20%
$ 10.95 billion $ 89,378
Dec 10, 11 PM $ 49.2
+0.41%
$ 10.97 billion $ 88,619
Dec 10, 10 PM $ 49.1
-0.20%
$ 10.95 billion $ 87,122
Dec 10, 9 PM $ 49.2
+0.41%
$ 10.97 billion $ 86,537
Dec 10, 8 PM $ 49
-0.61%
$ 10.93 billion $ 84,475
Dec 10, 7 PM $ 49.3
+0.41%
$ 10.99 billion $ 85,447
Dec 10, 6 PM $ 49.3
+0.00%
$ 10.99 billion $ 84,207
Dec 10, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 85,101
Dec 10, 4 PM $ 49.1
-0.41%
$ 10.95 billion $ 86,277
Dec 10, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 89,060
Dec 10, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 92,037