GPAX Historical Data

GPAX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 92,037
Dec 10, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 93,653
Dec 10, 12 PM $ 49.1
-0.41%
$ 10.95 billion $ 94,807
Dec 10, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 97,623
Dec 10, 10 AM $ 49.3
+0.00%
$ 10.99 billion $ 96,278
Dec 10, 9 AM $ 49.3
+0.41%
$ 10.99 billion $ 97,078
Dec 10, 8 AM $ 49.3
+0.00%
$ 10.99 billion $ 100,437
Dec 10, 7 AM $ 49.1
-0.41%
$ 10.95 billion $ 103,424
Dec 10, 6 AM $ 49.3
+0.20%
$ 10.99 billion $ 106,449
Dec 10, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 108,733
Dec 10, 4 AM $ 49.2
+0.20%
$ 10.97 billion $ 109,854
Dec 10, 3 AM $ 49.2
+0.20%
$ 10.97 billion $ 111,634
Dec 10, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 114,506
Dec 10, 1 AM $ 49.2
-0.20%
$ 10.97 billion $ 116,605
Dec 10, 12 AM $ 49.3
+0.41%
$ 10.99 billion $ 116,916
Dec 9, 11 PM $ 49.3
+0.41%
$ 10.99 billion $ 118,259
Dec 9, 10 PM $ 49.1
-0.20%
$ 10.95 billion $ 120,780
Dec 9, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 121,105
Dec 9, 8 PM $ 49.2
+0.20%
$ 10.97 billion $ 122,330
Dec 9, 7 PM $ 49.3
-0.20%
$ 10.99 billion $ 121,333
Dec 9, 6 PM $ 49.4
+0.20%
$ 11.02 billion $ 122,992
Dec 9, 5 PM $ 49.3
+0.41%
$ 10.99 billion $ 123,662
Dec 9, 4 PM $ 49.3
+0.41%
$ 10.99 billion $ 123,584
Dec 9, 3 PM $ 49.1
+0.20%
$ 10.95 billion $ 121,848
Dec 9, 2 PM $ 49
-0.41%
$ 10.93 billion $ 121,651
Dec 9, 1 PM $ 49.2
+0.20%
$ 10.97 billion $ 122,737
Dec 9, 12 PM $ 49.1
+0.20%
$ 10.95 billion $ 123,520
Dec 9, 11 AM $ 49
-0.20%
$ 10.93 billion $ 123,396
Dec 9, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 126,379
Dec 9, 9 AM $ 49.1
-0.20%
$ 10.95 billion $ 128,612
Dec 9, 8 AM $ 49
+0.00%
$ 10.93 billion $ 129,755
Dec 9, 7 AM $ 49.2
+0.41%
$ 10.97 billion $ 128,454
Dec 9, 6 AM $ 49
+0.20%
$ 10.93 billion $ 130,142
Dec 9, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 127,873
Dec 9, 4 AM $ 49.1
+0.41%
$ 10.95 billion $ 126,371
Dec 9, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 126,514
Dec 9, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 122,780
Dec 9, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 122,711
Dec 9, 12 AM $ 49.2
+0.61%
$ 10.97 billion $ 122,730
Dec 8, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 121,285
Dec 8, 10 PM $ 49.1
+0.20%
$ 10.95 billion $ 120,791
Dec 8, 9 PM $ 49
-0.20%
$ 10.93 billion $ 121,087
Dec 8, 8 PM $ 48.9
+0.00%
$ 10.9 billion $ 120,682
Dec 8, 7 PM $ 48.9
-0.41%
$ 10.9 billion $ 119,912
Dec 8, 6 PM $ 49.1
-0.20%
$ 10.95 billion $ 117,927
Dec 8, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 116,552
Dec 8, 4 PM $ 49.2
+0.61%
$ 10.97 billion $ 115,770
Dec 8, 3 PM $ 49.1
+0.41%
$ 10.95 billion $ 115,232
Dec 8, 2 PM $ 48.9
+0.00%
$ 10.9 billion $ 112,545
Dec 8, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 112,573