GPAX Historical Data

GPAX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 48.9
-0.41%
$ 10.9 billion $ 112,117
Dec 8, 11 AM $ 49.1
+0.41%
$ 10.95 billion $ 109,996
Dec 8, 10 AM $ 48.9
-0.41%
$ 10.9 billion $ 107,415
Dec 8, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 104,363
Dec 8, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 100,114
Dec 8, 7 AM $ 48.9
+0.00%
$ 10.9 billion $ 98,251
Dec 8, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 94,292
Dec 8, 5 AM $ 49.1
+0.41%
$ 10.95 billion $ 93,548
Dec 8, 4 AM $ 48.9
-0.41%
$ 10.9 billion $ 93,489
Dec 8, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 91,438
Dec 8, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 92,343
Dec 8, 1 AM $ 48.9
-0.41%
$ 10.9 billion $ 91,232
Dec 8, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 90,600
Dec 7, 11 PM $ 48.9
+0.00%
$ 10.9 billion $ 90,346
Dec 7, 10 PM $ 48.9
-0.41%
$ 10.9 billion $ 91,018
Dec 7, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 88,773
Dec 7, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 87,479
Dec 7, 7 PM $ 48.9
-0.41%
$ 10.9 billion $ 87,244
Dec 7, 6 PM $ 48.9
+0.00%
$ 10.9 billion $ 89,968
Dec 7, 5 PM $ 48.9
+0.00%
$ 10.9 billion $ 89,919
Dec 7, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 87,702
Dec 7, 3 PM $ 48.9
+0.00%
$ 10.9 billion $ 86,567
Dec 7, 2 PM $ 48.9
+0.00%
$ 10.9 billion $ 87,815
Dec 7, 1 PM $ 48.9
-0.41%
$ 10.9 billion $ 87,710
Dec 7, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 87,649
Dec 7, 11 AM $ 49.1
+0.41%
$ 10.95 billion $ 87,296
Dec 7, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 88,551
Dec 7, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 90,577
Dec 7, 8 AM $ 49.1
+0.41%
$ 10.95 billion $ 91,231
Dec 7, 7 AM $ 49.1
+0.41%
$ 10.95 billion $ 91,923
Dec 7, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 92,871
Dec 7, 5 AM $ 48.9
+0.00%
$ 10.9 billion $ 93,863
Dec 7, 4 AM $ 48.9
-0.41%
$ 10.9 billion $ 93,146
Dec 7, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 93,305
Dec 7, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 92,666
Dec 7, 1 AM $ 48.9
-0.41%
$ 10.9 billion $ 95,259
Dec 7, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 96,390
Dec 6, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 96,548
Dec 6, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 96,241
Dec 6, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 97,566
Dec 6, 8 PM $ 48.9
-0.41%
$ 10.9 billion $ 98,782
Dec 6, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 99,138
Dec 6, 6 PM $ 49.1
+0.41%
$ 10.95 billion $ 100,081
Dec 6, 5 PM $ 48.9
+0.00%
$ 10.9 billion $ 100,641
Dec 6, 4 PM $ 48.9
+0.00%
$ 10.9 billion $ 102,459
Dec 6, 3 PM $ 48.9
+0.00%
$ 10.9 billion $ 105,008
Dec 6, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 107,415
Dec 6, 1 PM $ 48.9
-0.41%
$ 10.9 billion $ 107,222
Dec 6, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 108,844
Dec 6, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 110,405