GPAX Historical Data

GPAX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 110,405
Dec 6, 10 AM $ 49.1
+0.41%
$ 10.95 billion $ 110,229
Dec 6, 9 AM $ 48.9
-0.41%
$ 10.9 billion $ 109,723
Dec 6, 8 AM $ 48.9
-0.41%
$ 10.9 billion $ 112,190
Dec 6, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 114,750
Dec 6, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 117,282
Dec 6, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 120,623
Dec 6, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 123,023
Dec 6, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 125,381
Dec 6, 2 AM $ 49.1
+0.41%
$ 10.95 billion $ 127,628
Dec 6, 1 AM $ 48.9
-0.41%
$ 10.9 billion $ 128,969
Dec 6, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 132,186
Dec 5, 11 PM $ 49.1
+0.41%
$ 10.95 billion $ 132,588
Dec 5, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 132,504
Dec 5, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 132,760
Dec 5, 8 PM $ 48.9
+0.00%
$ 10.9 billion $ 134,185
Dec 5, 7 PM $ 48.9
-0.41%
$ 10.9 billion $ 134,699
Dec 5, 6 PM $ 48.9
-0.41%
$ 10.9 billion $ 134,713
Dec 5, 5 PM $ 49.1
+0.41%
$ 10.95 billion $ 133,261
Dec 5, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 131,842
Dec 5, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 130,726
Dec 5, 2 PM $ 48.9
+0.00%
$ 10.9 billion $ 128,762
Dec 5, 1 PM $ 49.1
+0.41%
$ 10.95 billion $ 128,257
Dec 5, 12 PM $ 48.9
+0.00%
$ 10.9 billion $ 128,464
Dec 5, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 129,391
Dec 5, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 130,006
Dec 5, 9 AM $ 48.9
-0.41%
$ 10.9 billion $ 128,701
Dec 5, 8 AM $ 49.1
+0.41%
$ 10.95 billion $ 127,144
Dec 5, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 126,247
Dec 5, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 125,835
Dec 5, 5 AM $ 48.9
+0.00%
$ 10.9 billion $ 124,078
Dec 5, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 123,152
Dec 5, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 123,258
Dec 5, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 123,279
Dec 5, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 122,374
Dec 5, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 121,340
Dec 4, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 120,294
Dec 4, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 123,234
Dec 4, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 126,060
Dec 4, 8 PM $ 48.9
-0.41%
$ 10.9 billion $ 126,764
Dec 4, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 130,086
Dec 4, 6 PM $ 49.1
+0.41%
$ 10.95 billion $ 131,013
Dec 4, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 134,915
Dec 4, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 137,275
Dec 4, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 137,869
Dec 4, 2 PM $ 48.9
+0.00%
$ 10.9 billion $ 137,666
Dec 4, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 139,022
Dec 4, 12 PM $ 48.9
+0.00%
$ 10.9 billion $ 139,518
Dec 4, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 139,970
Dec 4, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 141,003