GPAX Historical Data

GPAX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 141,003
Dec 4, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 141,880
Dec 4, 8 AM $ 48.9
-0.41%
$ 10.9 billion $ 142,952
Dec 4, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 143,433
Dec 4, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 143,403
Dec 4, 5 AM $ 49.1
+0.41%
$ 10.95 billion $ 145,110
Dec 4, 4 AM $ 49.1
+0.41%
$ 10.95 billion $ 146,412
Dec 4, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 147,497
Dec 4, 2 AM $ 48.9
-0.41%
$ 10.9 billion $ 145,856
Dec 4, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 148,819
Dec 4, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 149,459
Dec 3, 11 PM $ 49.1
+0.41%
$ 10.95 billion $ 149,623
Dec 3, 10 PM $ 48.9
+0.00%
$ 10.9 billion $ 150,222
Dec 3, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 149,573
Dec 3, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 150,103
Dec 3, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 149,845
Dec 3, 6 PM $ 48.9
+0.00%
$ 10.9 billion $ 147,453
Dec 3, 5 PM $ 48.9
+0.00%
$ 10.9 billion $ 145,636
Dec 3, 4 PM $ 48.9
+0.00%
$ 10.9 billion $ 145,374
Dec 3, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 145,888
Dec 3, 2 PM $ 49.1
+0.41%
$ 10.95 billion $ 147,662
Dec 3, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 146,480
Dec 3, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 146,433
Dec 3, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 144,297
Dec 3, 10 AM $ 49.1
+0.41%
$ 10.95 billion $ 144,020
Dec 3, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 143,024
Dec 3, 8 AM $ 49.1
+0.41%
$ 10.95 billion $ 143,134
Dec 3, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 143,835
Dec 3, 6 AM $ 49.1
+0.41%
$ 10.95 billion $ 144,244
Dec 3, 5 AM $ 48.9
+0.00%
$ 10.9 billion $ 141,259
Dec 3, 4 AM $ 48.9
-0.41%
$ 10.9 billion $ 139,375
Dec 3, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 139,475
Dec 3, 2 AM $ 49.1
+0.41%
$ 10.95 billion $ 138,549
Dec 3, 1 AM $ 48.9
-0.41%
$ 10.9 billion $ 136,360
Dec 3, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 136,598
Dec 2, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 135,616
Dec 2, 10 PM $ 48.9
-0.41%
$ 10.9 billion $ 134,895
Dec 2, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 132,724
Dec 2, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 132,153
Dec 2, 7 PM $ 48.9
-0.41%
$ 10.9 billion $ 129,505
Dec 2, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 131,627
Dec 2, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 132,488
Dec 2, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 132,099
Dec 2, 3 PM $ 48.9
+0.00%
$ 10.9 billion $ 131,049
Dec 2, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 131,313
Dec 2, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 132,690
Dec 2, 12 PM $ 48.9
-0.41%
$ 10.9 billion $ 132,578
Dec 2, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 132,445
Dec 2, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 130,930
Dec 2, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 128,695