GPAX Historical Data

GPAX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 128,695
Dec 2, 8 AM $ 49.1
+0.41%
$ 10.95 billion $ 128,769
Dec 2, 7 AM $ 48.9
+0.00%
$ 10.9 billion $ 127,578
Dec 2, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 128,812
Dec 2, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 129,224
Dec 2, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 128,852
Dec 2, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 129,909
Dec 2, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 132,029
Dec 2, 1 AM $ 48.9
+0.00%
$ 10.9 billion $ 132,251
Dec 2, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 132,392
Dec 1, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 133,158
Dec 1, 10 PM $ 48.9
-0.41%
$ 10.9 billion $ 132,724
Dec 1, 9 PM $ 48.9
-0.41%
$ 10.9 billion $ 130,525
Dec 1, 8 PM $ 48.9
-0.41%
$ 10.9 billion $ 127,960
Dec 1, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 125,597
Dec 1, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 122,298
Dec 1, 5 PM $ 48.9
-0.41%
$ 10.9 billion $ 118,035
Dec 1, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 115,159
Dec 1, 3 PM $ 48.9
+0.00%
$ 10.9 billion $ 111,742
Dec 1, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 109,176
Dec 1, 1 PM $ 48.9
-0.41%
$ 10.9 billion $ 107,063
Dec 1, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 105,546
Dec 1, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 104,934
Dec 1, 10 AM $ 49.1
+0.41%
$ 10.95 billion $ 104,424
Dec 1, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 102,932
Dec 1, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 99,667
Dec 1, 7 AM $ 49.1
+0.41%
$ 10.95 billion $ 95,337
Dec 1, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 89,638
Dec 1, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 87,340
Dec 1, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 84,741
Dec 1, 3 AM $ 48.9
-0.41%
$ 10.9 billion $ 79,546
Dec 1, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 75,751
Dec 1, 1 AM $ 48.9
-0.41%
$ 10.9 billion $ 72,382
Dec 1, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 68,226
Nov 30, 11 PM $ 49.1
+0.41%
$ 10.95 billion $ 62,894
Nov 30, 10 PM $ 48.9
+0.00%
$ 10.9 billion $ 60,150
Nov 30, 9 PM $ 48.9
+0.00%
$ 10.9 billion $ 59,084
Nov 30, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 57,386
Nov 30, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 55,675
Nov 30, 6 PM $ 49.1
+0.41%
$ 10.95 billion $ 52,961
Nov 30, 5 PM $ 48.9
+0.00%
$ 10.9 billion $ 53,199
Nov 30, 4 PM $ 48.9
-0.41%
$ 10.9 billion $ 51,637
Nov 30, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 50,413
Nov 30, 2 PM $ 48.9
+0.00%
$ 10.9 billion $ 48,232
Nov 30, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 46,271
Nov 30, 12 PM $ 48.9
-0.41%
$ 10.9 billion $ 43,467
Nov 30, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 41,541
Nov 30, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 40,631
Nov 30, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 40,585
Nov 30, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 41,224