GPAX Historical Data

GPAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 42,502
Nov 30, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 43,926
Nov 30, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 44,874
Nov 30, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 43,987
Nov 30, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 45,532
Nov 30, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 44,353
Nov 30, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 43,431
Nov 30, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 43,251
Nov 29, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 48,305
Nov 29, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 48,067
Nov 29, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 49,435
Nov 29, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 50,999
Nov 29, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 50,982
Nov 29, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 51,496
Nov 29, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 52,431
Nov 29, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,908
Nov 29, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 58,139
Nov 29, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 59,413
Nov 29, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 61,334
Nov 29, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 63,604
Nov 29, 11 AM $ 49.1
-0.20%
$ 10.95 billion $ 64,167
Nov 29, 10 AM $ 49
+0.00%
$ 10.93 billion $ 65,622
Nov 29, 9 AM $ 49
-0.41%
$ 10.93 billion $ 64,386
Nov 29, 8 AM $ 49.2
+0.20%
$ 10.97 billion $ 65,183
Nov 29, 7 AM $ 49
+0.00%
$ 10.93 billion $ 66,839
Nov 29, 6 AM $ 49
-0.20%
$ 10.93 billion $ 67,015
Nov 29, 5 AM $ 49.1
+0.20%
$ 10.95 billion $ 66,726
Nov 29, 4 AM $ 49
-0.20%
$ 10.93 billion $ 68,507
Nov 29, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 69,185
Nov 29, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 72,716
Nov 29, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 77,935
Nov 29, 12 AM $ 48.9
-0.41%
$ 10.9 billion $ 78,113
Nov 28, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 75,399
Nov 28, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 75,935
Nov 28, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 76,442
Nov 28, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 76,508
Nov 28, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 77,523
Nov 28, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 77,966
Nov 28, 5 PM $ 49.1
-0.20%
$ 10.95 billion $ 75,848
Nov 28, 4 PM $ 49.2
+0.00%
$ 10.97 billion $ 75,223
Nov 28, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 72,837
Nov 28, 2 PM $ 49
+0.00%
$ 10.93 billion $ 72,339
Nov 28, 1 PM $ 49
+0.00%
$ 10.93 billion $ 71,435
Nov 28, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 71,556
Nov 28, 11 AM $ 49.2
+0.00%
$ 10.97 billion $ 72,879
Nov 28, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 72,757
Nov 28, 9 AM $ 49
-0.41%
$ 10.93 billion $ 73,373
Nov 28, 8 AM $ 49.2
+0.41%
$ 10.97 billion $ 73,696
Nov 28, 7 AM $ 49
+0.00%
$ 10.93 billion $ 71,080
Nov 28, 6 AM $ 49
+0.00%
$ 10.93 billion $ 70,895