GPAX Historical Data

GPAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 49
+0.00%
$ 10.93 billion $ 70,895
Nov 28, 5 AM $ 49
-0.41%
$ 10.93 billion $ 71,447
Nov 28, 4 AM $ 49.2
+0.41%
$ 10.97 billion $ 72,617
Nov 28, 3 AM $ 49
-0.20%
$ 10.93 billion $ 71,983
Nov 28, 2 AM $ 49.1
-0.20%
$ 10.95 billion $ 71,881
Nov 28, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 71,441
Nov 28, 12 AM $ 49.1
-0.41%
$ 10.95 billion $ 72,782
Nov 27, 11 PM $ 49.3
+0.20%
$ 10.99 billion $ 74,913
Nov 27, 10 PM $ 49.2
-0.20%
$ 10.97 billion $ 76,628
Nov 27, 9 PM $ 49.1
-0.41%
$ 10.95 billion $ 77,364
Nov 27, 8 PM $ 49.3
+0.00%
$ 10.99 billion $ 77,463
Nov 27, 7 PM $ 49.3
+0.00%
$ 10.99 billion $ 78,813
Nov 27, 6 PM $ 49.3
+0.00%
$ 10.99 billion $ 79,744
Nov 27, 5 PM $ 49.3
+0.20%
$ 10.99 billion $ 80,551
Nov 27, 4 PM $ 49.2
+0.20%
$ 10.97 billion $ 82,429
Nov 27, 3 PM $ 49.1
-0.41%
$ 10.95 billion $ 84,163
Nov 27, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 86,741
Nov 27, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 87,285
Nov 27, 12 PM $ 49.3
-0.20%
$ 10.99 billion $ 85,921
Nov 27, 11 AM $ 49.4
-0.20%
$ 11.02 billion $ 84,445
Nov 27, 10 AM $ 49.5
+0.00%
$ 11.04 billion $ 86,089
Nov 27, 9 AM $ 49.5
+0.61%
$ 11.04 billion $ 85,580
Nov 27, 8 AM $ 49.2
-0.40%
$ 10.97 billion $ 82,795
Nov 27, 7 AM $ 49.4
+0.00%
$ 11.02 billion $ 85,377
Nov 27, 6 AM $ 49.4
+0.00%
$ 11.02 billion $ 85,874
Nov 27, 5 AM $ 49.2
-0.40%
$ 10.97 billion $ 87,276
Nov 27, 4 AM $ 49.4
-0.20%
$ 11.02 billion $ 86,255
Nov 27, 3 AM $ 49.5
-0.40%
$ 11.04 billion $ 87,316
Nov 27, 2 AM $ 49.7
+0.20%
$ 11.08 billion $ 85,434
Nov 27, 1 AM $ 49.4
-0.40%
$ 11.02 billion $ 82,431
Nov 27, 12 AM $ 49.5
-0.20%
$ 11.04 billion $ 83,177
Nov 26, 11 PM $ 49.6
+0.00%
$ 11.06 billion $ 83,774
Nov 26, 10 PM $ 49.6
+0.00%
$ 11.06 billion $ 83,653
Nov 26, 9 PM $ 49.5
+0.20%
$ 11.04 billion $ 84,962
Nov 26, 8 PM $ 49.5
+0.00%
$ 11.04 billion $ 85,565
Nov 26, 7 PM $ 49.5
+0.41%
$ 11.04 billion $ 86,575
Nov 26, 6 PM $ 49.3
-0.20%
$ 10.99 billion $ 88,208
Nov 26, 5 PM $ 49.6
+0.61%
$ 11.06 billion $ 90,312
Nov 26, 4 PM $ 49.3
-0.20%
$ 10.99 billion $ 89,838
Nov 26, 3 PM $ 49.4
+0.00%
$ 11.02 billion $ 90,411
Nov 26, 2 PM $ 49.4
+0.41%
$ 11.02 billion $ 90,465
Nov 26, 1 PM $ 49.2
-0.20%
$ 10.97 billion $ 90,978
Nov 26, 12 PM $ 49.3
+0.00%
$ 10.99 billion $ 91,923
Nov 26, 11 AM $ 49.3
-0.20%
$ 10.99 billion $ 93,995
Nov 26, 10 AM $ 49.3
+0.20%
$ 10.99 billion $ 93,925
Nov 26, 8 AM $ 49.2
-0.40%
$ 10.97 billion $ 97,083
Nov 26, 7 AM $ 49.4
+0.00%
$ 11.02 billion $ 98,592
Nov 26, 6 AM $ 49.4
+0.20%
$ 11.02 billion $ 100,321
Nov 26, 5 AM $ 49.3
-0.20%
$ 10.99 billion $ 98,737
Nov 26, 4 AM $ 49.3
-0.40%
$ 10.99 billion $ 99,615