GPAX Historical Data

GPAX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 49.3
-0.40%
$ 10.99 billion $ 99,615
Nov 26, 3 AM $ 49.5
+0.20%
$ 11.04 billion $ 99,781
Nov 26, 2 AM $ 49.4
-0.40%
$ 11.02 billion $ 100,656
Nov 26, 1 AM $ 49.6
+0.40%
$ 11.06 billion $ 105,258
Nov 26, 12 AM $ 49.5
+0.41%
$ 11.04 billion $ 105,881
Nov 25, 11 PM $ 49.3
-0.20%
$ 10.99 billion $ 105,447
Nov 25, 10 PM $ 49.2
+0.00%
$ 10.97 billion $ 105,754
Nov 25, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 104,676
Nov 25, 8 PM $ 49.4
+0.20%
$ 11.02 billion $ 103,666
Nov 25, 7 PM $ 49.3
+0.00%
$ 10.99 billion $ 104,291
Nov 25, 6 PM $ 49.2
+0.00%
$ 10.97 billion $ 103,402
Nov 25, 5 PM $ 49.2
-0.20%
$ 10.97 billion $ 104,335
Nov 25, 4 PM $ 49.3
+0.20%
$ 10.99 billion $ 103,981
Nov 25, 3 PM $ 49.2
-0.40%
$ 10.97 billion $ 102,655
Nov 25, 2 PM $ 49.4
+0.20%
$ 11.02 billion $ 104,168
Nov 25, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 102,624
Nov 25, 12 PM $ 49.3
+0.20%
$ 10.99 billion $ 102,690
Nov 25, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 101,511
Nov 25, 8 AM $ 49.5
+0.00%
$ 11.04 billion $ 101,508
Nov 25, 7 AM $ 49.5
+0.00%
$ 11.04 billion $ 100,675
Nov 25, 6 AM $ 49.5
+0.00%
$ 11.04 billion $ 100,808
Nov 25, 5 AM $ 49.5
+0.00%
$ 11.04 billion $ 104,112
Nov 25, 4 AM $ 49.5
+0.00%
$ 11.04 billion $ 105,679
Nov 25, 3 AM $ 49.5
+0.00%
$ 11.04 billion $ 105,568
Nov 25, 2 AM $ 49.3
-0.80%
$ 10.99 billion $ 104,831
Nov 25, 1 AM $ 49.8
+0.40%
$ 11.11 billion $ 103,135
Nov 25, 12 AM $ 49.6
+0.00%
$ 11.06 billion $ 101,417
Nov 24, 11 PM $ 49.7
+0.20%
$ 11.08 billion $ 102,978
Nov 24, 10 PM $ 49.6
-0.60%
$ 11.06 billion $ 103,118
Nov 24, 9 PM $ 49.9
-0.40%
$ 11.13 billion $ 103,705
Nov 24, 8 PM $ 50.1
-0.60%
$ 11.17 billion $ 105,944
Nov 24, 7 PM $ 50.3
-0.20%
$ 11.22 billion $ 105,523
Nov 24, 6 PM $ 50.5
+0.20%
$ 11.26 billion $ 105,736
Nov 24, 5 PM $ 50.3
+0.00%
$ 11.22 billion $ 104,058
Nov 24, 4 PM $ 50.3
+0.40%
$ 11.22 billion $ 103,415
Nov 24, 3 PM $ 50.2
+0.60%
$ 11.19 billion $ 103,211
Nov 24, 2 PM $ 49.9
-0.20%
$ 11.13 billion $ 101,718
Nov 24, 1 PM $ 49.8
-0.20%
$ 11.11 billion $ 102,428
Nov 24, 12 PM $ 49.9
+0.20%
$ 11.13 billion $ 103,146
Nov 24, 11 AM $ 50.1
+0.40%
$ 11.17 billion $ 104,082
Nov 24, 10 AM $ 50
+0.20%
$ 11.15 billion $ 104,770
Nov 24, 9 AM $ 49.9
-0.20%
$ 11.13 billion $ 104,894
Nov 24, 8 AM $ 49.8
-0.60%
$ 11.11 billion $ 106,016
Nov 24, 7 AM $ 50.1
+0.80%
$ 11.17 billion $ 108,535
Nov 24, 6 AM $ 49.9
-0.80%
$ 11.13 billion $ 108,828
Nov 24, 5 AM $ 50.3
+0.00%
$ 11.22 billion $ 109,421
Nov 24, 4 AM $ 50.3
-0.20%
$ 11.22 billion $ 108,492
Nov 24, 3 AM $ 50.4
-0.40%
$ 11.24 billion $ 111,104
Nov 24, 2 AM $ 50.6
+0.60%
$ 11.28 billion $ 112,994
Nov 24, 1 AM $ 50.2
-0.40%
$ 11.19 billion $ 115,049