GPAX Historical Data

GPAX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 50.5
+0.00%
$ 11.26 billion $ 116,820
Nov 23, 11 PM $ 50.6
+0.20%
$ 11.28 billion $ 114,276
Nov 23, 10 PM $ 50.7
+0.20%
$ 11.31 billion $ 114,139
Nov 23, 9 PM $ 50.5
-0.20%
$ 11.26 billion $ 115,918
Nov 23, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 117,669
Nov 23, 7 PM $ 50.8
+0.59%
$ 11.33 billion $ 118,724
Nov 23, 6 PM $ 50.5
+0.20%
$ 11.26 billion $ 118,925
Nov 23, 5 PM $ 50.6
+0.00%
$ 11.28 billion $ 118,706
Nov 23, 4 PM $ 50.4
-0.40%
$ 11.24 billion $ 119,074
Nov 23, 3 PM $ 50.6
+0.00%
$ 11.28 billion $ 120,322
Nov 23, 2 PM $ 50.6
+0.60%
$ 11.28 billion $ 122,754
Nov 23, 1 PM $ 50.5
-0.20%
$ 11.26 billion $ 123,853
Nov 23, 12 PM $ 50.4
+0.20%
$ 11.24 billion $ 126,594
Nov 23, 11 AM $ 50.4
+0.00%
$ 11.24 billion $ 126,649
Nov 23, 10 AM $ 50.6
+0.20%
$ 11.28 billion $ 127,977
Nov 23, 9 AM $ 50.6
+0.40%
$ 11.28 billion $ 130,897
Nov 23, 8 AM $ 50.3
+0.00%
$ 11.22 billion $ 131,874
Nov 23, 7 AM $ 50.3
-0.59%
$ 11.22 billion $ 131,847
Nov 23, 6 AM $ 50.6
+0.00%
$ 11.28 billion $ 133,813
Nov 23, 5 AM $ 50.6
-0.20%
$ 11.28 billion $ 134,395
Nov 23, 4 AM $ 50.7
+0.40%
$ 11.31 billion $ 137,519
Nov 23, 3 AM $ 50.7
-0.20%
$ 11.31 billion $ 137,927
Nov 23, 2 AM $ 50.6
+0.00%
$ 11.28 billion $ 138,363
Nov 23, 1 AM $ 50.4
+1.20%
$ 11.24 billion $ 137,675
Nov 23, 12 AM $ 49.6
-0.20%
$ 11.06 billion $ 136,193
Nov 22, 11 PM $ 49.8
+0.20%
$ 11.11 billion $ 139,418
Nov 22, 10 PM $ 49.6
+0.00%
$ 11.06 billion $ 140,794
Nov 22, 9 PM $ 49.7
+0.40%
$ 11.08 billion $ 139,687
Nov 22, 8 PM $ 49.5
+0.00%
$ 11.04 billion $ 139,500
Nov 22, 7 PM $ 49.7
+0.20%
$ 11.08 billion $ 140,844
Nov 21, 1 PM $ 51
+0.39%
$ 11.37 billion $ 135,978
Nov 21, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 135,989
Nov 21, 11 AM $ 51
+0.00%
$ 11.33 billion $ 134,341
Nov 21, 10 AM $ 51
+0.00%
$ 11.37 billion $ 131,980
Nov 21, 9 AM $ 51
+0.39%
$ 11.37 billion $ 128,054
Nov 21, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 125,455
Nov 21, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 124,482
Nov 21, 6 AM $ 51
+0.39%
$ 11.37 billion $ 124,525
Nov 21, 5 AM $ 51
+0.39%
$ 11.37 billion $ 126,344
Nov 21, 4 AM $ 51
+0.39%
$ 11.37 billion $ 125,546
Nov 21, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 124,775
Nov 21, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 126,764
Nov 21, 1 AM $ 51
+0.39%
$ 11.37 billion $ 125,419
Nov 21, 12 AM $ 51
+0.00%
$ 11.37 billion $ 125,122
Nov 20, 11 PM $ 51
+0.39%
$ 11.37 billion $ 124,676
Nov 20, 10 PM $ 51
+0.00%
$ 11.37 billion $ 124,014
Nov 20, 9 PM $ 51
+0.00%
$ 11.37 billion $ 126,534
Nov 20, 8 PM $ 51
+0.00%
$ 11.37 billion $ 128,198
Nov 20, 7 PM $ 51
+0.39%
$ 11.37 billion $ 127,963
Nov 20, 6 PM $ 51
+0.00%
$ 11.37 billion $ 128,123