GPAX Historical Data

GPAX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 51
+0.00%
$ 11.37 billion $ 128,123
Nov 20, 5 PM $ 51
+0.00%
$ 11.37 billion $ 128,517
Nov 20, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 129,134
Nov 20, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 129,836
Nov 20, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 129,787
Nov 20, 1 PM $ 51
+0.39%
$ 11.37 billion $ 129,974
Nov 20, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 127,393
Nov 20, 11 AM $ 51
+0.39%
$ 11.37 billion $ 128,422
Nov 20, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 127,034
Nov 20, 9 AM $ 51
+0.00%
$ 11.37 billion $ 131,246
Nov 20, 8 AM $ 51
+0.00%
$ 11.37 billion $ 133,174
Nov 20, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 131,851
Nov 20, 6 AM $ 51
+0.39%
$ 11.37 billion $ 130,160
Nov 20, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 130,017
Nov 20, 4 AM $ 51
+0.00%
$ 11.37 billion $ 132,407
Nov 20, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 131,188
Nov 20, 2 AM $ 51
+0.39%
$ 11.37 billion $ 128,750
Nov 20, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 128,166
Nov 20, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 125,118
Nov 19, 11 PM $ 51
+0.39%
$ 11.37 billion $ 126,018
Nov 19, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 123,094
Nov 19, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 122,461
Nov 19, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 120,409
Nov 19, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 120,569
Nov 19, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 121,640
Nov 19, 5 PM $ 51
+0.00%
$ 11.37 billion $ 122,469
Nov 19, 4 PM $ 51
+0.39%
$ 11.37 billion $ 121,695
Nov 19, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 120,304
Nov 19, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 120,935
Nov 19, 1 PM $ 51
+0.00%
$ 11.37 billion $ 121,640
Nov 19, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 118,737
Nov 19, 11 AM $ 51
+0.39%
$ 11.37 billion $ 114,003
Nov 19, 10 AM $ 51
+0.00%
$ 11.37 billion $ 117,410
Nov 19, 9 AM $ 51
+0.00%
$ 11.37 billion $ 118,854
Nov 19, 8 AM $ 51
+0.39%
$ 11.33 billion $ 117,613
Nov 19, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 119,416
Nov 19, 6 AM $ 51
+0.00%
$ 11.33 billion $ 122,349
Nov 19, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 123,837
Nov 19, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 123,992
Nov 19, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 124,711
Nov 19, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 125,889
Nov 19, 1 AM $ 51
+0.00%
$ 11.37 billion $ 129,249
Nov 19, 12 AM $ 50.8
-0.39%
$ 11.37 billion $ 133,453
Nov 18, 11 PM $ 51
+0.00%
$ 11.37 billion $ 132,805
Nov 18, 10 PM $ 51
+0.39%
$ 11.37 billion $ 137,449
Nov 18, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 137,204
Nov 18, 8 PM $ 51
+0.00%
$ 11.37 billion $ 137,031
Nov 18, 7 PM $ 51
+0.39%
$ 11.37 billion $ 136,985
Nov 18, 6 PM $ 51
+0.39%
$ 11.37 billion $ 136,355
Nov 18, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 136,275