GPAX Historical Data

GPAX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 136,275
Nov 18, 4 PM $ 51
+0.39%
$ 11.37 billion $ 133,437
Nov 18, 3 PM $ 50.8
+0.20%
$ 11.33 billion $ 133,078
Nov 18, 2 PM $ 50.7
-0.39%
$ 11.31 billion $ 131,670
Nov 18, 11 AM $ 51
+0.00%
$ 11.37 billion $ 136,805
Nov 18, 10 AM $ 51
+0.00%
$ 11.37 billion $ 135,835
Nov 18, 9 AM $ 51
+0.00%
$ 11.37 billion $ 133,162
Nov 18, 8 AM $ 51
+0.00%
$ 11.37 billion $ 134,088
Nov 18, 7 AM $ 51
+0.39%
$ 11.37 billion $ 134,835
Nov 18, 6 AM $ 51
+0.39%
$ 11.37 billion $ 132,061
Nov 18, 5 AM $ 51
+0.00%
$ 11.37 billion $ 129,842
Nov 18, 4 AM $ 51
+0.39%
$ 11.37 billion $ 129,626
Nov 18, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 129,679
Nov 18, 2 AM $ 51
+0.00%
$ 11.37 billion $ 130,457
Nov 18, 1 AM $ 51
+0.39%
$ 11.37 billion $ 130,802
Nov 18, 12 AM $ 51
+0.00%
$ 11.37 billion $ 130,769
Nov 17, 11 PM $ 50.8
-0.39%
$ 11.37 billion $ 131,426
Nov 17, 10 PM $ 51
+0.39%
$ 11.37 billion $ 129,277
Nov 17, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 129,124
Nov 17, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 130,037
Nov 17, 7 PM $ 51
+0.39%
$ 11.37 billion $ 130,342
Nov 17, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 130,163
Nov 17, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 131,708
Nov 17, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 134,859
Nov 17, 3 PM $ 51
+0.00%
$ 11.37 billion $ 135,966
Nov 17, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 136,338
Nov 17, 1 PM $ 51
+0.00%
$ 11.37 billion $ 138,092
Nov 17, 12 PM $ 51
+0.39%
$ 11.37 billion $ 138,538
Nov 17, 11 AM $ 50.8
-0.39%
$ 11.37 billion $ 140,060
Nov 17, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 142,926
Nov 17, 9 AM $ 51
+0.39%
$ 11.37 billion $ 145,070
Nov 17, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 145,971
Nov 17, 7 AM $ 51
+0.39%
$ 11.37 billion $ 149,035
Nov 17, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 149,650
Nov 17, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 150,749
Nov 17, 4 AM $ 51
+0.00%
$ 11.37 billion $ 150,121
Nov 17, 3 AM $ 51
+0.00%
$ 11.37 billion $ 148,534
Nov 17, 2 AM $ 51
+0.39%
$ 11.37 billion $ 149,189
Nov 17, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 148,174
Nov 17, 12 AM $ 51
+0.00%
$ 11.33 billion $ 148,707
Nov 16, 11 PM $ 51
+0.39%
$ 11.37 billion $ 148,257
Nov 16, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 146,688
Nov 16, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 146,300
Nov 16, 8 PM $ 51
+0.00%
$ 11.37 billion $ 146,710
Nov 16, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 147,143
Nov 16, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 145,693
Nov 16, 5 PM $ 51
+0.39%
$ 11.37 billion $ 142,770
Nov 16, 4 PM $ 51
+0.00%
$ 11.37 billion $ 140,856
Nov 16, 3 PM $ 51
+0.39%
$ 11.37 billion $ 139,980
Nov 16, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 138,606