GPAX Historical Data

GPAX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 51
+0.00%
$ 11.37 billion $ 138,246
Nov 16, 12 PM $ 51
+0.39%
$ 11.37 billion $ 139,879
Nov 16, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 139,823
Nov 16, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 139,593
Nov 16, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 140,145
Nov 16, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 140,048
Nov 16, 7 AM $ 51
+0.00%
$ 11.37 billion $ 139,016
Nov 16, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 138,715
Nov 16, 5 AM $ 51
+0.00%
$ 11.37 billion $ 139,806
Nov 16, 4 AM $ 51
+0.39%
$ 11.37 billion $ 142,914
Nov 16, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 144,690
Nov 16, 2 AM $ 51
+0.39%
$ 11.37 billion $ 145,088
Nov 16, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 145,642
Nov 16, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 146,691
Nov 15, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 147,419
Nov 15, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 147,596
Nov 15, 9 PM $ 51
+0.00%
$ 11.37 billion $ 147,846
Nov 15, 8 PM $ 51
+0.00%
$ 11.37 billion $ 145,989
Nov 15, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 146,903
Nov 15, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 146,722
Nov 15, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 148,752
Nov 15, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 149,145
Nov 15, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 149,997
Nov 15, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 151,446
Nov 15, 1 PM $ 51
+0.39%
$ 11.37 billion $ 152,281
Nov 15, 12 PM $ 51
+0.39%
$ 11.37 billion $ 151,490
Nov 15, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 151,402
Nov 15, 10 AM $ 51
+0.39%
$ 11.37 billion $ 150,950
Nov 15, 9 AM $ 51
+0.39%
$ 11.33 billion $ 150,821
Nov 15, 8 AM $ 51
+0.00%
$ 11.37 billion $ 149,146
Nov 15, 7 AM $ 51
+0.00%
$ 11.37 billion $ 149,841
Nov 15, 6 AM $ 51
+0.39%
$ 11.37 billion $ 148,854
Nov 15, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 148,045
Nov 15, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 147,214
Nov 15, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 146,256
Nov 15, 2 AM $ 51
+0.39%
$ 11.37 billion $ 144,124
Nov 15, 1 AM $ 51
+0.39%
$ 11.37 billion $ 141,978
Nov 15, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 139,344
Nov 14, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 139,029
Nov 14, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 141,836
Nov 14, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 143,918
Nov 14, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 145,387
Nov 14, 7 PM $ 51
+0.39%
$ 11.37 billion $ 145,754
Nov 14, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 145,017
Nov 14, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 146,117
Nov 14, 4 PM $ 50.8
+0.00%
$ 11.37 billion $ 146,000
Nov 14, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 146,577
Nov 14, 2 PM $ 51
+0.39%
$ 11.37 billion $ 147,188
Nov 14, 1 PM $ 51
+0.39%
$ 11.37 billion $ 145,815
Nov 14, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 143,229