GPAX Historical Data

GPAX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 143,229
Nov 14, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 141,673
Nov 14, 10 AM $ 51
+0.00%
$ 11.37 billion $ 140,315
Nov 14, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 136,627
Nov 14, 8 AM $ 51
+0.39%
$ 11.37 billion $ 135,339
Nov 14, 7 AM $ 50.8
-0.39%
$ 11.37 billion $ 133,668
Nov 14, 6 AM $ 51
+0.39%
$ 11.37 billion $ 135,168
Nov 14, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 134,603
Nov 14, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 133,130
Nov 14, 3 AM $ 50.8
+0.00%
$ 11.37 billion $ 133,952
Nov 14, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 133,712
Nov 14, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 134,900
Nov 14, 12 AM $ 51
+0.00%
$ 11.37 billion $ 136,883
Nov 13, 11 PM $ 51
+0.39%
$ 11.37 billion $ 135,929
Nov 13, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 134,407
Nov 13, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 133,073
Nov 13, 8 PM $ 51
+0.00%
$ 11.37 billion $ 133,591
Nov 13, 7 PM $ 51
+0.39%
$ 11.37 billion $ 132,805
Nov 13, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 131,646
Nov 13, 5 PM $ 51
+0.00%
$ 11.37 billion $ 131,158
Nov 13, 4 PM $ 50.8
+0.00%
$ 11.37 billion $ 131,191
Nov 13, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 130,467
Nov 13, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 129,287
Nov 13, 1 PM $ 51
+0.00%
$ 11.37 billion $ 125,325
Nov 13, 12 PM $ 51
+0.39%
$ 11.37 billion $ 126,346
Nov 13, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 126,667
Nov 13, 10 AM $ 51
+0.39%
$ 11.37 billion $ 129,030
Nov 13, 9 AM $ 51
+0.39%
$ 11.37 billion $ 131,052
Nov 13, 8 AM $ 51
+0.00%
$ 11.37 billion $ 131,590
Nov 13, 7 AM $ 51
+0.00%
$ 11.37 billion $ 133,119
Nov 13, 6 AM $ 51
+0.39%
$ 11.37 billion $ 131,641
Nov 13, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 131,914
Nov 13, 4 AM $ 51
+0.00%
$ 11.37 billion $ 131,091
Nov 13, 3 AM $ 51
+0.00%
$ 11.37 billion $ 130,699
Nov 13, 2 AM $ 51
+0.39%
$ 11.37 billion $ 131,004
Nov 13, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 131,333
Nov 13, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 133,362
Nov 12, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 136,132
Nov 12, 10 PM $ 50.8
-0.39%
$ 11.37 billion $ 135,822
Nov 12, 9 PM $ 51
+0.00%
$ 11.37 billion $ 135,879
Nov 12, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 136,779
Nov 12, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 136,380
Nov 12, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 136,229
Nov 12, 5 PM $ 51
+0.59%
$ 11.37 billion $ 134,629
Nov 12, 4 PM $ 50.7
-0.39%
$ 11.31 billion $ 133,152
Nov 12, 3 PM $ 50.7
-0.20%
$ 11.35 billion $ 134,470
Nov 12, 2 PM $ 51
+0.00%
$ 11.37 billion $ 134,559
Nov 12, 1 PM $ 51
+0.00%
$ 11.37 billion $ 139,727
Nov 12, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 141,097
Nov 12, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 143,061