GPAX Historical Data

GPAX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 51
+0.00%
$ 11.37 billion $ 145,512
Nov 12, 9 AM $ 51
+0.00%
$ 11.37 billion $ 146,736
Nov 12, 8 AM $ 51
+0.39%
$ 11.37 billion $ 146,230
Nov 12, 7 AM $ 50.9
-0.20%
$ 11.35 billion $ 148,250
Nov 12, 6 AM $ 51
+0.00%
$ 11.37 billion $ 150,277
Nov 12, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 151,498
Nov 12, 4 AM $ 50.8
-0.39%
$ 11.37 billion $ 153,277
Nov 12, 3 AM $ 51
+0.39%
$ 11.37 billion $ 155,886
Nov 12, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 154,506
Nov 12, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 156,556
Nov 12, 12 AM $ 50.9
+0.00%
$ 11.35 billion $ 155,016
Nov 11, 11 PM $ 50.9
+0.20%
$ 11.35 billion $ 154,021
Nov 11, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 154,144
Nov 11, 9 PM $ 51
+0.00%
$ 11.37 billion $ 156,058
Nov 11, 8 PM $ 51
+0.00%
$ 11.37 billion $ 158,195
Nov 11, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 158,814
Nov 11, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 160,192
Nov 11, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 161,367
Nov 11, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 163,270
Nov 11, 3 PM $ 51
+0.39%
$ 11.37 billion $ 161,836
Nov 11, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 163,515
Nov 11, 1 PM $ 51
+0.39%
$ 11.37 billion $ 164,823
Nov 11, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 163,383
Nov 11, 11 AM $ 51
+0.39%
$ 11.37 billion $ 162,632
Nov 11, 10 AM $ 51
+0.00%
$ 11.37 billion $ 159,377
Nov 11, 9 AM $ 51
+0.39%
$ 11.37 billion $ 158,030
Nov 11, 8 AM $ 51
+0.00%
$ 11.37 billion $ 156,913
Nov 11, 7 AM $ 51
+0.00%
$ 11.37 billion $ 155,399
Nov 11, 6 AM $ 51
+0.39%
$ 11.37 billion $ 154,179
Nov 11, 5 AM $ 50.8
-0.39%
$ 11.37 billion $ 152,328
Nov 11, 4 AM $ 51
+0.00%
$ 11.37 billion $ 150,457
Nov 11, 3 AM $ 51
+0.39%
$ 11.37 billion $ 148,245
Nov 11, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 149,330
Nov 11, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 147,204
Nov 11, 12 AM $ 51
+0.39%
$ 11.37 billion $ 147,137
Nov 10, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 146,655
Nov 10, 10 PM $ 50.8
+0.00%
$ 11.37 billion $ 145,791
Nov 10, 9 PM $ 51
+0.00%
$ 11.37 billion $ 144,628
Nov 10, 8 PM $ 51
+0.39%
$ 11.33 billion $ 141,773
Nov 10, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 140,346
Nov 10, 6 PM $ 51
+0.00%
$ 11.37 billion $ 140,860
Nov 10, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 141,758
Nov 10, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 140,495
Nov 10, 3 PM $ 50.8
-0.39%
$ 11.37 billion $ 142,499
Nov 10, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 141,565
Nov 10, 1 PM $ 51
+0.00%
$ 11.37 billion $ 141,495
Nov 10, 12 PM $ 51
+0.00%
$ 11.37 billion $ 142,722
Nov 10, 11 AM $ 51
+0.39%
$ 11.37 billion $ 142,811
Nov 10, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 146,257
Nov 10, 9 AM $ 51
+0.39%
$ 11.37 billion $ 147,804