GPAX Historical Data

GPAX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 149,245
Nov 10, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 149,938
Nov 10, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 152,195
Nov 10, 5 AM $ 51
+0.00%
$ 11.37 billion $ 151,307
Nov 10, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 151,789
Nov 10, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 153,187
Nov 10, 2 AM $ 51
+0.00%
$ 11.37 billion $ 152,853
Nov 10, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 152,932
Nov 10, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 151,390
Nov 9, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 150,443
Nov 9, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 149,846
Nov 9, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 150,217
Nov 9, 8 PM $ 51
+0.39%
$ 11.37 billion $ 151,960
Nov 9, 7 PM $ 51
+0.39%
$ 11.37 billion $ 153,163
Nov 9, 6 PM $ 51
+0.39%
$ 11.37 billion $ 152,079
Nov 9, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 151,891
Nov 9, 4 PM $ 51
+0.39%
$ 11.37 billion $ 155,403
Nov 9, 3 PM $ 51
+0.00%
$ 11.37 billion $ 153,009
Nov 9, 2 PM $ 51
+0.00%
$ 11.37 billion $ 153,635
Nov 9, 1 PM $ 51
+0.39%
$ 11.37 billion $ 154,197
Nov 9, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 153,126
Nov 9, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 153,694
Nov 9, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 151,029
Nov 9, 9 AM $ 51
+0.39%
$ 11.37 billion $ 151,143
Nov 9, 8 AM $ 51
+0.39%
$ 11.37 billion $ 150,949
Nov 9, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 151,956
Nov 9, 6 AM $ 51
+0.39%
$ 11.37 billion $ 152,293
Nov 9, 5 AM $ 51
+0.00%
$ 11.37 billion $ 153,016
Nov 9, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 156,517
Nov 9, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 156,194
Nov 9, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 157,433
Nov 9, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 159,897
Nov 9, 12 AM $ 51
+0.00%
$ 11.37 billion $ 161,114
Nov 8, 11 PM $ 51
+0.00%
$ 11.37 billion $ 162,434
Nov 8, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 163,177
Nov 8, 9 PM $ 51
+0.39%
$ 11.37 billion $ 163,468
Nov 8, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 163,147
Nov 8, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 162,772
Nov 8, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 163,077
Nov 8, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 162,718
Nov 8, 4 PM $ 51
+0.00%
$ 11.37 billion $ 161,923
Nov 8, 3 PM $ 51
+0.39%
$ 11.37 billion $ 163,203
Nov 8, 2 PM $ 51
+0.00%
$ 11.37 billion $ 162,302
Nov 8, 1 PM $ 51
+0.00%
$ 11.37 billion $ 161,804
Nov 8, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 162,874
Nov 8, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 163,469
Nov 8, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 162,672
Nov 8, 9 AM $ 51
+0.00%
$ 11.37 billion $ 164,309
Nov 8, 8 AM $ 51
+0.39%
$ 11.37 billion $ 165,869
Nov 8, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 165,876