GPAX Historical Data

GPAX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 165,876
Nov 8, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 167,043
Nov 8, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 166,443
Nov 8, 4 AM $ 51
+0.00%
$ 11.37 billion $ 165,697
Nov 8, 3 AM $ 51
+0.00%
$ 11.37 billion $ 164,407
Nov 8, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 164,722
Nov 8, 1 AM $ 51
+0.39%
$ 11.37 billion $ 161,038
Nov 8, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 159,799
Nov 7, 11 PM $ 51
+0.39%
$ 11.37 billion $ 159,662
Nov 7, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 156,629
Nov 7, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 154,362
Nov 7, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 151,952
Nov 7, 7 PM $ 51
+0.00%
$ 11.37 billion $ 150,027
Nov 7, 6 PM $ 51
+0.39%
$ 11.37 billion $ 147,584
Nov 7, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 144,705
Nov 7, 4 PM $ 51
+0.00%
$ 11.37 billion $ 143,536
Nov 7, 3 PM $ 51
+0.39%
$ 11.37 billion $ 144,602
Nov 7, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 143,524
Nov 7, 1 PM $ 51
+0.00%
$ 11.37 billion $ 142,733
Nov 7, 12 PM $ 51
+0.00%
$ 11.37 billion $ 141,985
Nov 7, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 141,589
Nov 7, 10 AM $ 51
+0.00%
$ 11.37 billion $ 141,428
Nov 7, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 140,169
Nov 7, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 138,070
Nov 7, 7 AM $ 51
+0.39%
$ 11.37 billion $ 137,296
Nov 7, 6 AM $ 51
+0.39%
$ 11.37 billion $ 136,322
Nov 7, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 137,201
Nov 7, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 136,888
Nov 7, 3 AM $ 51
+0.39%
$ 11.37 billion $ 135,488
Nov 7, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 134,501
Nov 7, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 133,133
Nov 7, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 131,803
Nov 6, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 130,819
Nov 6, 10 PM $ 51
+0.00%
$ 11.37 billion $ 131,822
Nov 6, 9 PM $ 51
+0.00%
$ 11.37 billion $ 131,685
Nov 6, 8 PM $ 51
+0.39%
$ 11.37 billion $ 134,160
Nov 6, 7 PM $ 51
+0.00%
$ 11.37 billion $ 135,557
Nov 6, 6 PM $ 51
+0.39%
$ 11.37 billion $ 138,619
Nov 6, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 140,585
Nov 6, 4 PM $ 51
+0.39%
$ 11.37 billion $ 141,111
Nov 6, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 139,743
Nov 6, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 140,501
Nov 6, 1 PM $ 51
+0.00%
$ 11.37 billion $ 142,036
Nov 6, 12 PM $ 51
+0.39%
$ 11.37 billion $ 141,833
Nov 6, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 140,413
Nov 6, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 141,296
Nov 6, 9 AM $ 51
+0.39%
$ 11.37 billion $ 142,249
Nov 6, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 139,931
Nov 6, 7 AM $ 51
+0.00%
$ 11.37 billion $ 138,876
Nov 6, 6 AM $ 51
+0.39%
$ 11.37 billion $ 136,664