GPAX Historical Data

GPAX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 51
+0.39%
$ 11.37 billion $ 135,433
Nov 6, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 133,466
Nov 6, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 134,003
Nov 6, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 131,405
Nov 6, 1 AM $ 51
+0.39%
$ 11.37 billion $ 134,264
Nov 6, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 137,688
Nov 5, 11 PM $ 51
+0.39%
$ 11.37 billion $ 139,467
Nov 5, 10 PM $ 51
+0.39%
$ 11.37 billion $ 140,395
Nov 5, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 142,714
Nov 5, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 144,378
Nov 5, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 144,592
Nov 5, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 145,001
Nov 5, 5 PM $ 51
+0.00%
$ 11.37 billion $ 144,684
Nov 5, 4 PM $ 51
+0.00%
$ 11.37 billion $ 146,814
Nov 5, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 147,545
Nov 5, 2 PM $ 51
+0.39%
$ 11.37 billion $ 147,913
Nov 5, 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 147,226
Nov 5, 12 PM $ 51
+0.39%
$ 11.37 billion $ 148,738
Nov 5, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 151,013
Nov 5, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 150,815
Nov 5, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 150,224
Nov 5, 8 AM $ 51
+0.39%
$ 11.37 billion $ 152,649
Nov 5, 7 AM $ 51
+0.39%
$ 11.37 billion $ 154,161
Nov 5, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 156,208
Nov 5, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 157,464
Nov 5, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 160,288
Nov 5, 3 AM $ 51
+0.00%
$ 11.37 billion $ 162,714
Nov 5, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 166,594
Nov 5, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 166,012
Nov 5, 12 AM $ 51
+0.00%
$ 11.37 billion $ 165,264
Nov 4, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 165,508
Nov 4, 10 PM $ 51
+0.39%
$ 11.37 billion $ 163,749
Nov 4, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 161,467
Nov 4, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 160,574
Nov 4, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 160,557
Nov 4, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 156,580
Nov 4, 5 PM $ 51
+0.39%
$ 11.37 billion $ 155,862
Nov 4, 4 PM $ 51
+0.00%
$ 11.37 billion $ 153,770
Nov 4, 3 PM $ 51
+0.39%
$ 11.37 billion $ 156,040
Nov 4, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 153,559
Nov 4, 1 PM $ 51
+0.39%
$ 11.37 billion $ 153,964
Nov 4, 12 PM $ 51
+0.00%
$ 11.37 billion $ 150,767
Nov 4, 11 AM $ 51
+0.00%
$ 11.37 billion $ 146,833
Nov 4, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 144,237
Nov 4, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 142,288
Nov 4, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 139,937
Nov 4, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 138,821
Nov 4, 6 AM $ 51
+0.39%
$ 11.37 billion $ 134,709
Nov 4, 5 AM $ 51
+0.39%
$ 11.37 billion $ 133,931
Nov 4, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 132,335