GPAX Historical Data

GPAX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 51
+0.39%
$ 11.37 billion $ 132,129
Nov 4, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 130,371
Nov 4, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 129,992
Nov 4, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 129,308
Nov 3, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 128,779
Nov 3, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 129,766
Nov 3, 9 PM $ 51
+0.00%
$ 11.37 billion $ 132,774
Nov 3, 8 PM $ 51
+0.39%
$ 11.37 billion $ 130,352
Nov 3, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 126,855
Nov 3, 6 PM $ 51
+0.39%
$ 11.37 billion $ 127,585
Nov 3, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 126,120
Nov 3, 4 PM $ 51
+0.39%
$ 11.37 billion $ 124,922
Nov 3, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 122,892
Nov 3, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 125,471
Nov 3, 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 126,305
Nov 3, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 128,835
Nov 3, 11 AM $ 51
+0.39%
$ 11.37 billion $ 131,053
Nov 3, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 133,740
Nov 3, 9 AM $ 51
+0.00%
$ 11.37 billion $ 132,840
Nov 3, 8 AM $ 51
+0.39%
$ 11.37 billion $ 132,829
Nov 3, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 130,644
Nov 3, 6 AM $ 51
+0.00%
$ 11.37 billion $ 131,530
Nov 3, 5 AM $ 51
+0.39%
$ 11.37 billion $ 130,210
Nov 3, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 128,056
Nov 3, 3 AM $ 51
+0.39%
$ 11.37 billion $ 126,007
Nov 3, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 125,679
Nov 3, 1 AM $ 51
+0.39%
$ 11.37 billion $ 124,184
Nov 3, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 124,856
Nov 2, 11 PM $ 51
+0.39%
$ 11.33 billion $ 124,985
Nov 2, 10 PM $ 51
+0.00%
$ 11.37 billion $ 121,443
Nov 2, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 117,891
Nov 2, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 117,652
Nov 2, 7 PM $ 51
+0.00%
$ 11.37 billion $ 121,664
Nov 2, 6 PM $ 51
+0.39%
$ 11.37 billion $ 121,938
Nov 2, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 122,164
Nov 2, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 122,949
Nov 2, 3 PM $ 51
+0.39%
$ 11.37 billion $ 122,353
Nov 2, 2 PM $ 51
+0.00%
$ 11.37 billion $ 119,819
Nov 2, 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 118,680
Nov 2, 12 PM $ 51
+0.39%
$ 11.37 billion $ 118,787
Nov 2, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 116,691
Nov 2, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 118,060
Nov 2, 9 AM $ 51
+0.00%
$ 11.37 billion $ 119,301
Nov 2, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 120,880
Nov 2, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 124,579
Nov 2, 6 AM $ 51
+0.00%
$ 11.37 billion $ 126,821
Nov 2, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 128,644
Nov 2, 4 AM $ 51
+0.39%
$ 11.37 billion $ 131,140
Nov 2, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 131,757
Nov 2, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 134,472