GPAX Historical Data

GPAX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 134,472
Nov 2, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 136,114
Nov 2, 12 AM $ 51
+0.00%
$ 11.37 billion $ 137,550
Nov 1, 11 PM $ 51
+0.39%
$ 11.37 billion $ 139,434
Nov 1, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 143,032
Nov 1, 9 PM $ 51
+0.39%
$ 11.37 billion $ 148,149
Nov 1, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 152,077
Nov 1, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 152,407
Nov 1, 6 PM $ 51
+0.39%
$ 11.37 billion $ 152,181
Nov 1, 5 PM $ 51
+0.39%
$ 11.37 billion $ 154,730
Nov 1, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 156,590
Nov 1, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 158,263
Nov 1, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 159,162
Nov 1, 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 162,442
Nov 1, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 162,982
Nov 1, 11 AM $ 51
+0.39%
$ 11.37 billion $ 164,088
Nov 1, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 162,545
Nov 1, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 163,585
Nov 1, 8 AM $ 51
+0.00%
$ 11.37 billion $ 161,900
Nov 1, 7 AM $ 51
+0.39%
$ 11.37 billion $ 161,213
Nov 1, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 161,759
Nov 1, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 163,166
Nov 1, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 162,765
Nov 1, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 165,194
Nov 1, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 164,730
Nov 1, 1 AM $ 51
+0.39%
$ 11.37 billion $ 165,946
Nov 1, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 166,060
Download