GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 51
+0.00%
$ 11.37 billion $ 54,017
Today, at 2 PM $ 51
+0.39%
$ 11.37 billion $ 55,799
Today, at 1 PM $ 51
+0.00%
$ 11.37 billion $ 57,815
Today, at 12 PM $ 51
+0.00%
$ 11.37 billion $ 57,585
Today, at 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,393
Today, at 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 57,234
Today, at 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 56,950
Today, at 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,075
Today, at 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 57,495
Today, at 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,619
Today, at 5 AM $ 51
+0.00%
$ 11.37 billion $ 57,214
Today, at 4 AM $ 51
+0.00%
$ 11.37 billion $ 57,791
Today, at 3 AM $ 51
+0.00%
$ 11.37 billion $ 57,264
Today, at 2 AM $ 51
+0.00%
$ 11.37 billion $ 58,160
Today, at 1 AM $ 51
+0.00%
$ 11.37 billion $ 58,004
Today, at 12 AM $ 51
+0.39%
$ 11.37 billion $ 56,279
Yesterday, at 11 PM $ 51
+0.00%
$ 11.37 billion $ 55,385
Yesterday, at 10 PM $ 51
+0.39%
$ 11.37 billion $ 54,690
Yesterday, at 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 53,092
Yesterday, at 8 PM $ 51
+0.39%
$ 11.37 billion $ 53,021
Yesterday, at 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,117
Yesterday, at 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 50,697
Yesterday, at 5 PM $ 51
+0.39%
$ 11.37 billion $ 50,040
Yesterday, at 4 PM $ 51
+0.00%
$ 11.37 billion $ 47,189
Yesterday, at 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 43,899
Yesterday, at 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 42,450
Yesterday, at 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 39,904
Yesterday, at 12 PM $ 51
+0.00%
$ 11.37 billion $ 41,226
Yesterday, at 11 AM $ 51
+0.39%
$ 11.37 billion $ 42,827
Yesterday, at 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,716
Yesterday, at 9 AM $ 51
+0.00%
$ 11.37 billion $ 44,943
Yesterday, at 8 AM $ 51
+0.00%
$ 11.37 billion $ 46,841
Yesterday, at 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,596
Yesterday, at 6 AM $ 51
+0.00%
$ 11.37 billion $ 50,974
Yesterday, at 5 AM $ 51
+0.39%
$ 11.37 billion $ 52,578
Yesterday, at 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 55,219
Yesterday, at 3 AM $ 51
+0.00%
$ 11.37 billion $ 55,138
Yesterday, at 2 AM $ 51
+0.39%
$ 11.37 billion $ 54,345
Yesterday, at 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,732
Yesterday, at 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,064
May 13, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 58,653
May 13, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 60,424
May 13, 9 PM $ 51
+0.39%
$ 11.37 billion $ 61,160
May 13, 8 PM $ 51
+0.00%
$ 11.37 billion $ 58,183
May 13, 7 PM $ 51
+0.00%
$ 11.37 billion $ 57,386
May 13, 6 PM $ 51
+0.00%
$ 11.37 billion $ 55,897
May 13, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 55,297
May 13, 4 PM $ 51
+0.39%
$ 11.37 billion $ 55,360
May 13, 3 PM $ 51
+0.00%
$ 11.37 billion $ 55,919
May 13, 2 PM $ 51
+0.39%
$ 11.37 billion $ 54,364
Download