GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 51
+0.00%
$ 11.37 billion $ 53,687
3:19 PM $ 51
+0.00%
$ 11.37 billion $ 54,017
3:14 PM $ 51
+0.00%
$ 11.37 billion $ 53,869
3:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,712
3:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 55,278
2:59 PM $ 51
+0.00%
$ 11.37 billion $ 55,799
2:54 PM $ 51
+0.00%
$ 11.37 billion $ 56,353
2:49 PM $ 51
+0.00%
$ 11.37 billion $ 56,523
2:44 PM $ 50.8
+0.00%
$ 11.33 billion $ 56,643
2:39 PM $ 51
+0.00%
$ 11.37 billion $ 56,649
2:34 PM $ 51
+0.00%
$ 11.37 billion $ 57,002
2:29 PM $ 51
+0.00%
$ 11.37 billion $ 56,869
2:24 PM $ 51
+0.00%
$ 11.37 billion $ 57,338
2:19 PM $ 51
+0.00%
$ 11.37 billion $ 57,488
2:14 PM $ 51
+0.00%
$ 11.37 billion $ 58,165
2:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 58,161
2:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,824
1:59 PM $ 51
+0.00%
$ 11.37 billion $ 57,815
1:54 PM $ 51
+0.00%
$ 11.37 billion $ 57,750
1:49 PM $ 51
+0.00%
$ 11.37 billion $ 57,668
1:44 PM $ 51
+0.00%
$ 11.37 billion $ 57,499
1:39 PM $ 51
+0.00%
$ 11.37 billion $ 57,515
1:34 PM $ 51
+0.00%
$ 11.37 billion $ 57,542
1:29 PM $ 51
+0.00%
$ 11.37 billion $ 57,063
1:24 PM $ 51
+0.00%
$ 11.37 billion $ 57,407
1:19 PM $ 51
+0.00%
$ 11.37 billion $ 57,487
1:14 PM $ 51
+0.00%
$ 11.37 billion $ 57,553
1:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,559
1:04 PM $ 51
+0.00%
$ 11.37 billion $ 57,441
12:59 PM $ 51
+0.00%
$ 11.37 billion $ 57,585
12:54 PM $ 51
+0.00%
$ 11.37 billion $ 57,594
12:49 PM $ 51
+0.00%
$ 11.37 billion $ 57,626
12:44 PM $ 51
+0.00%
$ 11.37 billion $ 57,484
12:39 PM $ 51
+0.00%
$ 11.37 billion $ 57,485
12:34 PM $ 51
+0.00%
$ 11.37 billion $ 57,504
12:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,639
12:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,356
12:19 PM $ 51
+0.00%
$ 11.37 billion $ 57,363
12:14 PM $ 51
+0.00%
$ 11.37 billion $ 57,576
12:09 PM $ 51
+0.00%
$ 11.37 billion $ 57,541
12:04 PM $ 51
+0.00%
$ 11.37 billion $ 57,370
11:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,393
11:54 AM $ 51
+0.00%
$ 11.37 billion $ 57,234
11:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,520
11:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,293
11:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,281
11:34 AM $ 51
+0.00%
$ 11.37 billion $ 57,548
11:29 AM $ 51
+0.00%
$ 11.37 billion $ 57,594
11:24 AM $ 51
+0.00%
$ 11.37 billion $ 57,583
11:19 AM $ 51
+0.00%
$ 11.37 billion $ 57,373
Download