KryptoBroker Historical Data

KBR
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.115
-0.79%
$ -- $ 0
Feb 2023 $ 0.165
+3.11%
$ -- $ 1
Jan 2023 $ 0.184
+101.80%
$ -- $ 6
Dec 2022 $ 0.0863
+37.80%
$ -- $ 0
Nov 2022 $ 0.103
-0.10%
$ -- $ 0
Oct 2022 $ 0.109
+7.95%
$ -- $ 0
Sep 2022 $ 0.0979
-1.28%
$ -- $ 27
Aug 2022 $ 0.0991
-1.10%
$ 99.08 million $ 0
Dec 2021 $ 0.0991
-3.52%
$ 99.13 million $ 0
Sep 2021 $ 0.49
-31.53%
$ 489.75 million $ 84
Download