Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today $ 146.24
+0.00%
$ 15.97 million $ 970,179
Yesterday $ 149.78
-0.81%
$ 16.33 million $ 978,771
May 13, 2026 $ 151
-0.46%
$ 16.46 million $ 980,553
May 12, 2026 $ 151.71
-0.81%
$ 16.54 million $ 999,264
May 11, 2026 $ 152.9
+1.11%
$ 16.67 million $ 989,338
May 10, 2026 $ 151.05
+0.51%
$ 16.46 million $ 992,189
May 9, 2026 $ 150.15
+0.01%
$ 16.37 million $ 984,045
May 8, 2026 $ 150.31
-0.64%
$ 16.38 million $ 969,187
May 7, 2026 $ 150.98
-0.13%
$ 16.46 million $ 982,150
May 6, 2026 $ 150.77
+2.20%
$ 16.43 million $ 976,060
May 5, 2026 $ 147.41
+1.65%
$ 16.07 million $ 958,358
May 4, 2026 $ 145.38
-1.91%
$ 15.85 million $ 970,841
May 3, 2026 $ 148.02
+0.76%
$ 16.13 million $ 964,479
May 2, 2026 $ 146.9
-0.20%
$ 16.01 million $ 954,247
May 1, 2026 $ 147.19
-1.07%
$ 16.04 million $ 976,842
Apr 30, 2026 $ 148.8
+1.41%
$ 16.22 million $ 961,489
Apr 29, 2026 $ 146.56
-0.59%
$ 15.99 million $ 970,960
Apr 28, 2026 $ 147.87
-1.97%
$ 16.07 million $ 971,662
Apr 27, 2026 $ 150.98
+0.42%
$ 16.44 million $ 999,776
Apr 26, 2026 $ 150.32
+0.40%
$ 16.39 million $ 974,112
Apr 25, 2026 $ 149.64
+0.02%
$ 16.31 million $ 981,890
Apr 24, 2026 $ 150.1
-0.47%
$ 16.36 million $ 984,791
Apr 23, 2026 $ 151.06
-0.64%
$ 16.47 million $ 945,144
Apr 22, 2026 $ 152.1
-0.20%
$ 16.58 million $ 1.01 million
Apr 21, 2026 $ 152.57
-1.51%
$ 16.63 million $ 1.01 million
Apr 20, 2026 $ 154.93
+1.53%
$ 16.89 million $ 1 million
Apr 19, 2026 $ 152.52
-1.02%
$ 16.62 million $ 1.01 million
Apr 18, 2026 $ 153.64
-0.23%
$ 16.75 million $ 1.01 million
Apr 17, 2026 $ 153.78
-0.07%
$ 16.76 million $ 1.02 million
Apr 16, 2026 $ 153.82
-0.92%
$ 16.77 million $ 1.01 million
Apr 15, 2026 $ 155.23
-0.42%
$ 16.92 million $ 1.02 million
Apr 14, 2026 $ 155.28
+1.54%
$ 16.93 million $ 1.01 million
Apr 13, 2026 $ 153.11
+1.92%
$ 16.69 million $ 993,064
Apr 12, 2026 $ 150.04
-1.03%
$ 16.37 million $ 989,833
Apr 11, 2026 $ 151.93
+0.01%
$ 16.56 million $ 996,625
Apr 10, 2026 $ 151.91
-0.86%
$ 16.56 million $ 1 million
Apr 9, 2026 $ 152.82
+1.05%
$ 16.66 million $ 987,625
Apr 8, 2026 $ 151.35
-2.33%
$ 16.5 million $ 990,067
Apr 7, 2026 $ 154.96
+3.40%
$ 16.89 million $ 949,421
Apr 6, 2026 $ 149.58
+1.00%
$ 16.3 million $ 987,424
Apr 5, 2026 $ 148.11
-0.49%
$ 16.14 million $ 990,590
Apr 4, 2026 $ 148.66
-0.01%
$ 16.2 million $ 973,679
Apr 3, 2026 $ 148.62
-0.37%
$ 16.2 million $ 968,408
Apr 2, 2026 $ 149.12
-2.94%
$ 16.25 million $ 984,712
Apr 1, 2026 $ 153.55
+1.74%
$ 16.74 million $ 998,573
Mar 31, 2026 $ 150.53
+3.77%
$ 16.41 million $ 976,791
Mar 30, 2026 $ 145.21
+1.68%
$ 15.83 million $ 948,234
Mar 29, 2026 $ 142.9
-0.23%
$ 15.58 million $ 936,942
Mar 28, 2026 $ 143.19
-0.06%
$ 15.61 million $ 934,130
Mar 27, 2026 $ 143.27
+1.33%
$ 15.62 million $ 946,073
Download