Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 146.1
+0.00%
$ 15.97 million $ 966,614
1:15 PM $ 145.89
-0.05%
$ 15.97 million $ 966,856
1:10 PM $ 145.97
+0.00%
$ 15.97 million $ 967,099
1:05 PM $ 145.93
-0.39%
$ 15.97 million $ 968,344
1:00 PM $ 146.5
+0.00%
$ 15.97 million $ 968,730
12:55 PM $ 146.24
+0.00%
$ 15.97 million $ 969,006
12:50 PM $ 146.46
+0.00%
$ 15.97 million $ 968,809
12:45 PM $ 146.24
+0.17%
$ 15.97 million $ 970,138
12:40 PM $ 145.99
+0.00%
$ 15.97 million $ 970,109
12:35 PM $ 146.43
-0.11%
$ 15.97 million $ 970,301
12:30 PM $ 146.6
+0.25%
$ 15.97 million $ 971,975
12:25 PM $ 146.24
+0.00%
$ 15.97 million $ 970,179
12:20 PM $ 146.47
+0.00%
$ 15.97 million $ 971,014
12:15 PM $ 146.35
-0.03%
$ 15.97 million $ 971,463
12:10 PM $ 146.4
+0.27%
$ 15.97 million $ 971,202
12:05 PM $ 146.01
-0.32%
$ 15.97 million $ 971,094
12:00 PM $ 146.47
+0.02%
$ 15.97 million $ 970,510
11:55 AM $ 146.44
+0.05%
$ 15.97 million $ 969,657
11:50 AM $ 146.38
-0.11%
$ 15.97 million $ 969,591
11:45 AM $ 146.54
-0.02%
$ 15.97 million $ 970,011
11:40 AM $ 146.56
+0.00%
$ 15.97 million $ 969,406
11:39 AM $ 146.55
+0.00%
$ 15.97 million $ 969,406
11:35 AM $ 146.55
+0.13%
$ 15.97 million $ 968,640
11:34 AM $ 146.35
+0.00%
$ 15.95 million $ 968,640
11:30 AM $ 146.35
-0.07%
$ 15.95 million $ 969,485
11:29 AM $ 146.46
+0.00%
$ 15.96 million $ 969,485
11:25 AM $ 146.46
-0.30%
$ 15.96 million $ 970,381
11:24 AM $ 146.9
+0.00%
$ 16.01 million $ 970,381
11:20 AM $ 146.9
+0.00%
$ 16.01 million $ 969,981
11:19 AM $ 147.05
+0.00%
$ 16.03 million $ 969,981
11:15 AM $ 147.05
+0.00%
$ 16.03 million $ 971,300
11:14 AM $ 146.8
+0.00%
$ 16 million $ 971,300
11:10 AM $ 146.8
-0.17%
$ 16 million $ 971,714
11:09 AM $ 147.05
+0.00%
$ 16.03 million $ 971,714
11:05 AM $ 147.05
+0.00%
$ 16.03 million $ 971,107
11:04 AM $ 146.91
+0.00%
$ 16.01 million $ 971,107
11:00 AM $ 146.91
+0.00%
$ 16.01 million $ 971,664
10:59 AM $ 146.8
+0.00%
$ 16 million $ 971,664
10:55 AM $ 146.8
+0.01%
$ 16 million $ 970,876
10:54 AM $ 146.79
+0.00%
$ 16 million $ 970,876
10:50 AM $ 146.79
+0.40%
$ 16 million $ 971,554
10:49 AM $ 146.21
+0.00%
$ 15.94 million $ 971,554
10:45 AM $ 146.21
+0.00%
$ 15.94 million $ 971,773
10:44 AM $ 146.31
+0.00%
$ 15.95 million $ 971,773
10:40 AM $ 146.31
+0.15%
$ 15.95 million $ 970,648
10:39 AM $ 146.1
+0.00%
$ 15.92 million $ 970,648
10:35 AM $ 146.1
+0.00%
$ 15.92 million $ 971,814
10:34 AM $ 146.56
+0.00%
$ 15.97 million $ 971,814
10:30 AM $ 146.56
+0.02%
$ 15.97 million $ 970,402
10:29 AM $ 146.23
+0.00%
$ 15.94 million $ 970,402
Download