Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 146.56
-2.89%
$ 16.22 million $ 28.74 million
Mar 2026 $ 150.53
-10.15%
$ 16.41 million $ 31.71 million
Feb 2026 $ 167.54
+6.64%
$ 18.26 million $ 29.71 million
Jan 2026 $ 156.8
+13.07%
$ 17.09 million $ 29.97 million
Dec 2025 $ 138.36
+1.93%
$ 15.06 million $ 28.2 million
Nov 2025 $ 135.43
+5.56%
$ 14.8 million $ 24.86 million
Oct 2025 $ 129.86
+4.80%
$ 13.98 million $ 32.45 million
Sep 2025 $ 123.09
+11.19%
$ 13.52 million $ 39.26 million
Aug 2025 $ 110.58
+4.60%
$ 12.08 million $ 37.29 million
Jul 2025 $ 105.53
-0.85%
$ 11.52 million $ 36.17 million
Jun 2025 $ 104.83
-0.66%
$ 11.6 million $ 36.3 million
May 2025 $ 105.44
+0.09%
$ 12.76 million $ 37.63 million
Apr 2025 $ 105.42
+5.15%
$ 12.76 million $ 32.56 million
Mar 2025 $ 100.25
+9.51%
$ 12.13 million $ 21.59 million
Feb 2025 $ 91.71
+1.97%
$ 11.1 million $ 19.35 million
Jan 2025 $ 89.8
+6.69%
$ 10.88 million $ 19.29 million
Dec 2024 $ 83.79
-1.28%
$ 10.19 million $ 19.59 million
Nov 2024 $ 85.05
-3.55%
$ 10.29 million $ 19.5 million
Oct 2024 $ 89.46
+5.69%
$ 10.67 million $ 19.55 million
Sep 2024 $ 84.75
+5.56%
$ 10.25 million $ 17.49 million
Aug 2024 $ 80.21
+2.01%
$ 9.7 million $ 18.13 million
Jul 2024 $ 78.65
+5.20%
$ 9.52 million $ 17.62 million
Jun 2024 $ 74.74
-0.02%
$ -- $ 17.13 million
May 2024 $ 74.65
+1.01%
$ -- $ 13.61 million
Apr 2024 $ 73.91
+2.11%
$ -- $ 23.71 million
Mar 2024 $ 72.44
+9.68%
$ -- $ 18.93 million
Feb 2024 $ 66.01
+0.17%
$ -- $ 10.72 million
Jan 2024 $ 65.82
-1.05%
$ -- $ 18.85 million
Dec 2023 $ 66.55
+1.09%
$ -- $ 17.95 million
Nov 2023 $ 65.93
+2.75%
$ -- $ 19.69 million
Oct 2023 $ 64.1
+7.10%
$ -- $ 19.87 million
Sep 2023 $ 59.89
-5.19%
$ -- $ 20.2 million
Aug 2023 $ 63.12
-0.68%
$ -- $ 19.52 million
Jul 2023 $ 63.54
+2.63%
$ -- $ 10.15 million
Jun 2023 $ 61.97
-2.24%
$ -- $ 9.88 million
May 2023 $ 63.38
-2.00%
$ -- $ 7.09 million
Apr 2023 $ 64.67
+1.51%
$ -- $ 7.33 million
Mar 2023 $ 63.76
+7.93%
$ -- $ 32.43 million
Feb 2023 $ 59.14
-3.68%
$ -- $ 30.92 million
Jan 2023 $ 61.41
+4.38%
$ -- $ 32.48 million
Dec 2022 $ 58.84
+3.65%
$ -- $ 32.51 million
Nov 2022 $ 56.78
+8.13%
$ -- $ 34.51 million
Oct 2022 $ 52.5
-2.11%
$ -- $ 33.46 million
Download