Comtech Gold Historical Data

CGO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 94.57
+0.21%
$ 11.44 million $ 699,004
Feb 19, 2025 $ 94.32
+0.06%
$ 11.41 million $ 706,745
Feb 18, 2025 $ 94.26
+1.11%
$ 11.41 million $ 697,324
Feb 17, 2025 $ 93.29
+0.62%
$ 11.29 million $ 693,162
Feb 16, 2025 $ 92.67
-0.13%
$ 11.21 million $ 697,745
Feb 15, 2025 $ 92.79
+0.40%
$ 11.23 million $ 695,255
Feb 14, 2025 $ 92.41
-1.96%
$ 11.18 million $ 698,609
Feb 13, 2025 $ 94.26
+0.80%
$ 11.41 million $ 704,886
Feb 12, 2025 $ 93.51
+0.19%
$ 11.31 million $ 687,445
Feb 11, 2025 $ 93.33
-0.51%
$ 11.29 million $ 695,737
Feb 10, 2025 $ 93.7
+1.64%
$ 11.34 million $ 698,518
Feb 9, 2025 $ 92.13
+0.60%
$ 11.15 million $ 682,096
Feb 8, 2025 $ 91.73
-0.17%
$ 11.1 million $ 682,162
Feb 7, 2025 $ 91.84
-0.04%
$ 11.11 million $ 688,337
Feb 6, 2025 $ 91.85
-0.42%
$ 11.11 million $ 689,753
Feb 5, 2025 $ 92.29
+1.17%
$ 11.17 million $ 689,163
Feb 4, 2025 $ 91.23
+1.06%
$ 11.04 million $ 689,940
Feb 3, 2025 $ 90.39
+0.78%
$ 10.94 million $ 673,691
Feb 2, 2025 $ 89.72
+0.02%
$ 10.86 million $ 682,245
Feb 1, 2025 $ 89.77
-0.18%
$ 10.86 million $ 674,966
Jan 31, 2025 $ 89.96
+0.15%
$ 10.88 million $ 673,980
Jan 30, 2025 $ 89.8
+1.29%
$ 10.87 million $ 668,453
Jan 29, 2025 $ 88.69
-0.19%
$ 10.73 million $ 663,303
Jan 28, 2025 $ 88.84
+0.83%
$ 10.75 million $ 665,119
Jan 27, 2025 $ 88.11
-0.83%
$ 10.66 million $ 666,035
Jan 26, 2025 $ 88.88
+0.10%
$ 10.75 million $ 663,143
Jan 25, 2025 $ 88.79
+0.15%
$ 10.74 million $ 491,276
Jan 24, 2025 $ 88.82
+0.37%
$ 10.75 million $ 677,982
Jan 23, 2025 $ 88.49
-0.03%
$ 10.71 million $ 663,352
Jan 22, 2025 $ 88.5
+0.48%
$ 10.71 million $ 673,545
Jan 21, 2025 $ 88.08
+1.13%
$ 10.66 million $ 654,677
Jan 20, 2025 $ 87.1
+0.59%
$ 10.54 million $ 651,555
Jan 19, 2025 $ 86.61
-0.46%
$ 10.48 million $ 596,891
Jan 18, 2025 $ 87.01
+0.16%
$ 10.53 million $ 336,065
Jan 17, 2025 $ 86.79
-0.40%
$ 10.5 million $ 648,286
Jan 16, 2025 $ 87.12
+0.59%
$ 10.54 million $ 683,840
Jan 15, 2025 $ 86.58
+0.79%
$ 10.48 million $ 652,511
Jan 14, 2025 $ 85.9
+0.36%
$ 10.39 million $ 667,247
Jan 13, 2025 $ 85.6
-1.13%
$ 10.36 million $ 664,403
Jan 12, 2025 $ 86.54
+0.37%
$ 10.47 million $ 670,342
Jan 11, 2025 $ 86.27
+0.07%
$ 10.44 million $ 664,136
Jan 10, 2025 $ 86.11
+0.36%
$ 10.42 million $ 664,183
Jan 9, 2025 $ 85.8
+0.24%
$ 10.38 million $ 661,900
Jan 8, 2025 $ 85.68
+0.52%
$ 10.37 million $ 655,903
Jan 7, 2025 $ 85.24
+0.66%
$ 10.31 million $ 655,357
Jan 6, 2025 $ 84.7
-0.16%
$ 10.25 million $ 653,221
Jan 5, 2025 $ 84.83
+0.23%
$ 10.26 million $ 653,646
Jan 4, 2025 $ 84.64
+0.06%
$ 10.24 million $ 661,376
Jan 3, 2025 $ 84.57
-0.80%
$ 10.23 million $ 659,470
Jan 2, 2025 $ 85.26
+1.18%
$ 10.32 million $ 656,518