Comtech Gold Historical Data

CGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 151.19
+0.29%
$ 16.48 million $ 975,154
Apr 27, 12 AM $ 150.35
+0.00%
$ 16.39 million $ 975,019
Apr 26, 11 PM $ 150.32
-0.31%
$ 16.39 million $ 974,112
Apr 26, 10 PM $ 150.65
+0.40%
$ 16.42 million $ 977,378
Apr 26, 9 PM $ 150.01
+0.13%
$ 16.35 million $ 977,578
Apr 26, 8 PM $ 150.17
+0.31%
$ 16.37 million $ 977,414
Apr 26, 7 PM $ 149.53
-0.05%
$ 16.3 million $ 974,937
Apr 26, 6 PM $ 149.61
-0.35%
$ 16.31 million $ 975,680
Apr 26, 5 PM $ 149.81
+0.05%
$ 16.33 million $ 974,408
Apr 26, 4 PM $ 149.6
-0.30%
$ 16.31 million $ 977,580
Apr 26, 3 PM $ 150.07
+0.17%
$ 16.36 million $ 976,011
Apr 26, 2 PM $ 149.77
+0.13%
$ 16.32 million $ 975,161
Apr 26, 1 PM $ 149.59
-0.12%
$ 16.31 million $ 975,122
Apr 26, 12 PM $ 150.05
+0.23%
$ 16.36 million $ 974,177
Apr 26, 11 AM $ 149.77
-0.05%
$ 16.33 million $ 972,212
Apr 26, 10 AM $ 149.86
-0.01%
$ 16.33 million $ 972,005
Apr 26, 9 AM $ 149.6
-0.04%
$ 16.31 million $ 971,625
Apr 26, 8 AM $ 149.91
-0.04%
$ 16.34 million $ 971,816
Apr 26, 7 AM $ 149.96
-0.04%
$ 16.35 million $ 971,703
Apr 26, 6 AM $ 150.2
+0.31%
$ 16.37 million $ 975,344
Apr 26, 5 AM $ 149.78
+0.06%
$ 16.33 million $ 974,590
Apr 26, 4 AM $ 150.05
+0.22%
$ 16.36 million $ 977,819
Apr 26, 3 AM $ 149.75
-0.29%
$ 16.32 million $ 976,993
Apr 26, 2 AM $ 150.22
+0.30%
$ 16.37 million $ 976,221
Apr 26, 1 AM $ 150.18
+0.29%
$ 16.37 million $ 979,482
Apr 26, 12 AM $ 150.04
+0.21%
$ 16.35 million $ 983,788
Apr 25, 11 PM $ 149.64
-0.05%
$ 16.31 million $ 981,890
Apr 25, 10 PM $ 149.86
-0.24%
$ 16.33 million $ 977,954
Apr 25, 9 PM $ 149.71
-0.24%
$ 16.32 million $ 978,281
Apr 25, 8 PM $ 150.11
-0.04%
$ 16.36 million $ 980,941
Apr 25, 7 PM $ 150.01
+0.31%
$ 16.35 million $ 983,594
Apr 25, 6 PM $ 150.09
+0.18%
$ 16.36 million $ 979,804
Apr 25, 5 PM $ 149.65
-0.31%
$ 16.31 million $ 982,720
Apr 25, 4 PM $ 149.9
+0.24%
$ 16.34 million $ 981,708
Apr 25, 3 PM $ 149.95
-0.01%
$ 16.34 million $ 983,794
Apr 25, 2 PM $ 150.08
+0.05%
$ 16.36 million $ 982,643
Apr 25, 1 PM $ 149.95
+0.09%
$ 16.34 million $ 985,494
Apr 25, 12 PM $ 149.67
-0.36%
$ 16.31 million $ 985,716
Apr 25, 11 AM $ 150.01
-0.13%
$ 16.35 million $ 981,860
Apr 25, 10 AM $ 149.68
-0.20%
$ 16.31 million $ 982,223
Apr 25, 9 AM $ 149.59
-0.29%
$ 16.31 million $ 984,251
Apr 25, 8 AM $ 150.24
+0.10%
$ 16.38 million $ 987,803
Apr 25, 7 AM $ 149.66
-0.29%
$ 16.31 million $ 986,004
Apr 25, 6 AM $ 149.97
-0.12%
$ 16.35 million $ 985,366
Apr 25, 5 AM $ 150.17
+0.36%
$ 16.37 million $ 985,975
Apr 25, 4 AM $ 150.17
+0.42%
$ 16.37 million $ 983,736
Apr 25, 3 AM $ 149.88
-0.17%
$ 16.34 million $ 984,611
Apr 25, 2 AM $ 149.72
-0.08%
$ 16.32 million $ 987,795
Apr 25, 1 AM $ 149.94
+0.17%
$ 16.34 million $ 982,299
Apr 25, 12 AM $ 149.88
+0.18%
$ 16.34 million $ 979,988