Comtech Gold Historical Data

CGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 84.21
+0.63%
$ 10.19 million $ 649,512
Dec 30, 2024 $ 83.79
-0.71%
$ 10.14 million $ 647,264
Dec 29, 2024 $ 84.39
+0.54%
$ 10.21 million $ 639,808
Dec 28, 2024 $ 83.93
-0.15%
$ 10.16 million $ 641,119
Dec 27, 2024 $ 83.94
-0.96%
$ 10.16 million $ 651,373
Dec 26, 2024 $ 84.67
+0.49%
$ 10.24 million $ 644,833
Dec 25, 2024 $ 84.25
+0.53%
$ 10.19 million $ 641,596
Dec 24, 2024 $ 83.86
-0.40%
$ 10.15 million $ 641,698
Dec 23, 2024 $ 84.06
-0.43%
$ 10.17 million $ 653,170
Dec 22, 2024 $ 84.36
+0.31%
$ 10.21 million $ 646,891
Dec 21, 2024 $ 84.09
+0.00%
$ 10.18 million $ 647,873
Dec 20, 2024 $ 84.09
+0.84%
$ 10.18 million $ 665,013
Dec 19, 2024 $ 83.39
+0.18%
$ 10.09 million $ 644,785
Dec 18, 2024 $ 83.25
-2.16%
$ 10.07 million $ 645,758
Dec 17, 2024 $ 85.09
-0.22%
$ 10.3 million $ 659,083
Dec 16, 2024 $ 85.27
-0.12%
$ 10.32 million $ 653,422
Dec 15, 2024 $ 85.37
+0.79%
$ 10.33 million $ 651,626
Dec 14, 2024 $ 84.81
-0.09%
$ 10.26 million $ 655,457
Dec 13, 2024 $ 84.77
-1.63%
$ 10.26 million $ 664,932
Dec 12, 2024 $ 86.18
-1.20%
$ 10.43 million $ 668,151
Dec 11, 2024 $ 87.27
+0.75%
$ 10.56 million $ 687,373
Dec 10, 2024 $ 86.64
+1.21%
$ 10.48 million $ 653,474
Dec 9, 2024 $ 85.57
+0.95%
$ 10.35 million $ 656,189
Dec 8, 2024 $ 84.7
+0.43%
$ 10.25 million $ 647,464
Dec 7, 2024 $ 84.35
-0.19%
$ 10.21 million $ 652,502
Dec 6, 2024 $ 84.51
-0.11%
$ 10.23 million $ 657,503
Dec 5, 2024 $ 84.61
-0.60%
$ 10.23 million $ 657,371
Dec 4, 2024 $ 85.19
+0.31%
$ 10.31 million $ 648,340
Dec 3, 2024 $ 84.94
+0.04%
$ 10.28 million $ 659,006
Dec 2, 2024 $ 84.95
-0.03%
$ 10.28 million $ 660,326
Dec 1, 2024 $ 84.94
+0.06%
$ 10.28 million $ 650,775
Nov 30, 2024 $ 85.05
+0.27%
$ 10.29 million $ 647,879
Nov 29, 2024 $ 84.91
+0.27%
$ 10.28 million $ 657,985
Nov 28, 2024 $ 84.72
-0.05%
$ 10.25 million $ 653,032
Nov 27, 2024 $ 84.72
+0.17%
$ 10.25 million $ 655,882
Nov 26, 2024 $ 84.64
+1.01%
$ 10.24 million $ 647,302
Nov 25, 2024 $ 83.79
-3.98%
$ 10.14 million $ 656,663
Nov 24, 2024 $ 87.3
+0.14%
$ 10.57 million $ 670,351
Nov 23, 2024 $ 87.15
-0.11%
$ 10.54 million $ 675,436
Nov 22, 2024 $ 87.04
+1.47%
$ 10.53 million $ 663,907
Nov 21, 2024 $ 85.81
+0.81%
$ 10.38 million $ 663,737
Nov 20, 2024 $ 85.15
+0.59%
$ 10.32 million $ 647,363
Nov 19, 2024 $ 84.64
+1.04%
$ 10.24 million $ 653,937
Nov 18, 2024 $ 83.87
+1.49%
$ 10.15 million $ 641,028
Nov 17, 2024 $ 82.76
+0.76%
$ 10.01 million $ 625,383
Nov 16, 2024 $ 82.08
-0.15%
$ 9.93 million $ 631,477
Nov 15, 2024 $ 82.13
-0.39%
$ 9.94 million $ 636,450
Nov 14, 2024 $ 82.4
-0.26%
$ 9.97 million $ 612,554
Nov 13, 2024 $ 82.65
-0.85%
$ 10 million $ 647,097
Nov 12, 2024 $ 83.52
-1.06%
$ 10.11 million $ 680,511