Comtech Gold Historical Data

CGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 149.94
+0.17%
$ 16.34 million $ 982,299
Apr 25, 12 AM $ 149.88
+0.18%
$ 16.34 million $ 979,988
Apr 24, 11 PM $ 150.1
+0.07%
$ 16.36 million $ 984,791
Apr 24, 10 PM $ 149.59
+0.03%
$ 16.3 million $ 982,631
Apr 24, 9 PM $ 149.63
-0.89%
$ 16.31 million $ 981,463
Apr 24, 8 PM $ 151.36
-0.33%
$ 16.5 million $ 983,278
Apr 24, 7 PM $ 151.68
+0.08%
$ 16.53 million $ 982,397
Apr 24, 6 PM $ 151.5
-0.28%
$ 16.51 million $ 983,366
Apr 24, 5 PM $ 151.91
+0.09%
$ 16.56 million $ 981,349
Apr 24, 4 PM $ 151.92
-0.18%
$ 16.56 million $ 983,247
Apr 24, 3 PM $ 151.86
-0.01%
$ 16.55 million $ 981,601
Apr 24, 2 PM $ 152.13
+0.38%
$ 16.58 million $ 980,825
Apr 24, 1 PM $ 151.58
+0.41%
$ 16.52 million $ 978,702
Apr 24, 12 PM $ 151.04
-0.02%
$ 16.46 million $ 979,006
Apr 24, 11 AM $ 151.42
+0.66%
$ 16.5 million $ 983,549
Apr 24, 10 AM $ 150.64
+0.32%
$ 16.42 million $ 983,071
Apr 24, 9 AM $ 150.16
-0.39%
$ 16.37 million $ 979,070
Apr 24, 8 AM $ 150.96
+0.31%
$ 16.45 million $ 979,335
Apr 24, 7 AM $ 150.89
+0.62%
$ 16.45 million $ 981,615
Apr 24, 6 AM $ 149.92
-0.48%
$ 16.34 million $ 982,541
Apr 24, 5 AM $ 150.24
-0.08%
$ 16.38 million $ 983,749
Apr 24, 4 AM $ 149.95
-0.06%
$ 16.34 million $ 982,555
Apr 24, 3 AM $ 150.07
-0.12%
$ 16.36 million $ 984,268
Apr 24, 2 AM $ 150.44
-0.14%
$ 16.4 million $ 983,603
Apr 24, 1 AM $ 150.52
-0.18%
$ 16.41 million $ 986,079
Apr 24, 12 AM $ 150.94
+0.08%
$ 16.45 million $ 952,462
Apr 23, 11 PM $ 151.06
+0.10%
$ 16.47 million $ 945,144
Apr 23, 10 PM $ 150.66
+0.85%
$ 16.42 million $ 948,881
Apr 23, 9 PM $ 149.55
-0.81%
$ 16.3 million $ 949,623
Apr 23, 8 PM $ 150.9
-0.02%
$ 16.45 million $ 950,024
Apr 23, 7 PM $ 151.04
-0.24%
$ 16.46 million $ 948,839
Apr 23, 6 PM $ 151.17
+0.12%
$ 16.48 million $ 950,152
Apr 23, 5 PM $ 150.68
-0.90%
$ 16.42 million $ 954,761
Apr 23, 4 PM $ 151.81
+0.18%
$ 16.55 million $ 953,653
Apr 23, 3 PM $ 151.69
-0.24%
$ 16.53 million $ 957,205
Apr 23, 2 PM $ 152.28
-0.02%
$ 16.6 million $ 959,706
Apr 23, 1 PM $ 152.25
+0.13%
$ 16.6 million $ 961,513
Apr 23, 12 PM $ 152.05
+0.20%
$ 16.57 million $ 961,983
Apr 23, 11 AM $ 151.61
+0.44%
$ 16.53 million $ 959,342
Apr 23, 10 AM $ 150.98
-0.15%
$ 16.46 million $ 960,363
Apr 23, 9 AM $ 151.13
+0.11%
$ 16.47 million $ 960,669
Apr 23, 8 AM $ 151.45
-0.10%
$ 16.51 million $ 961,315
Apr 23, 7 AM $ 151.49
-0.16%
$ 16.51 million $ 961,869
Apr 23, 6 AM $ 151.58
+0.10%
$ 16.52 million $ 957,449
Apr 23, 5 AM $ 151.21
+0.06%
$ 16.48 million $ 957,701
Apr 23, 4 AM $ 150.91
-0.10%
$ 16.45 million $ 959,420
Apr 23, 3 AM $ 150.86
+0.01%
$ 16.44 million $ 960,454
Apr 23, 2 AM $ 151.18
-0.62%
$ 16.48 million $ 963,980
Apr 23, 1 AM $ 152.07
-0.27%
$ 16.58 million $ 966,464
Apr 23, 12 AM $ 152.48
+0.30%
$ 16.62 million $ 1 million