Comtech Gold Historical Data

CGO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 83.52
-1.06%
$ 10.11 million $ 680,511
Nov 11, 2024 $ 84.41
-2.12%
$ 10.21 million $ 653,924
Nov 10, 2024 $ 86.24
+0.38%
$ 10.43 million $ 662,165
Nov 9, 2024 $ 86.1
+0.09%
$ 10.42 million $ 663,762
Nov 8, 2024 $ 86.12
-0.57%
$ 10.42 million $ 557,779
Nov 7, 2024 $ 86.61
+1.10%
$ 10.48 million $ 453,939
Nov 6, 2024 $ 85.56
-3.04%
$ 10.35 million $ 722,435
Nov 5, 2024 $ 88.18
+0.21%
$ 10.67 million $ 717,740
Nov 4, 2024 $ 87.99
+0.01%
$ 10.65 million $ 682,496
Nov 3, 2024 $ 88.03
+0.33%
$ 10.65 million $ 671,120
Nov 2, 2024 $ 87.63
+0.17%
$ 10.6 million $ 663,484
Nov 1, 2024 $ 87.54
-0.73%
$ 10.59 million $ 684,429
Oct 31, 2024 $ 88.19
-1.42%
$ 10.67 million $ 699,344
Oct 30, 2024 $ 89.46
+0.41%
$ 10.83 million $ 693,043
Oct 29, 2024 $ 89.09
+1.19%
$ 10.78 million $ 661,812
Oct 28, 2024 $ 88
+0.13%
$ 10.65 million $ 656,623
Oct 27, 2024 $ 88.04
-0.05%
$ 10.65 million $ 652,620
Oct 26, 2024 $ 88.09
+0.01%
$ 10.66 million $ 670,257
Oct 25, 2024 $ 88.06
+0.29%
$ 10.66 million $ 674,858
Oct 24, 2024 $ 87.81
+0.64%
$ 10.62 million $ 666,991
Oct 23, 2024 $ 87.3
-1.00%
$ 10.56 million $ 659,390
Oct 22, 2024 $ 88.25
+0.74%
$ 10.68 million $ 678,677
Oct 21, 2024 $ 87.6
+0.04%
$ 10.6 million $ 673,599
Oct 20, 2024 $ 87.61
+0.56%
$ 10.6 million $ 672,926
Oct 19, 2024 $ 87.13
-0.22%
$ 10.54 million $ 662,937
Oct 18, 2024 $ 87.36
+0.91%
$ 10.57 million $ 653,418
Oct 17, 2024 $ 86.57
+0.74%
$ 10.47 million $ 572,340
Oct 16, 2024 $ 85.93
+0.33%
$ 10.4 million $ 652,312
Oct 15, 2024 $ 85.64
+0.66%
$ 10.36 million $ 620,209
Oct 14, 2024 $ 85.08
-0.24%
$ 10.29 million $ 646,686
Oct 13, 2024 $ 85.29
-0.03%
$ 10.32 million $ 648,001
Oct 12, 2024 $ 85.17
+0.03%
$ 10.31 million $ 664,845
Oct 11, 2024 $ 85.15
+0.56%
$ 10.3 million $ 648,105
Oct 10, 2024 $ 84.59
+0.84%
$ 10.24 million $ 641,291
Oct 9, 2024 $ 83.89
-0.59%
$ 10.15 million $ 636,187
Oct 8, 2024 $ 84.4
-0.78%
$ 10.21 million $ 644,948
Oct 7, 2024 $ 85.03
-0.13%
$ 10.29 million $ 617,899
Oct 6, 2024 $ 85.14
+0.20%
$ 10.3 million $ 626,070
Oct 5, 2024 $ 84.99
-0.01%
$ 10.28 million $ 650,409
Oct 4, 2024 $ 85.1
-0.39%
$ 10.3 million $ 649,479
Oct 3, 2024 $ 85.52
+0.09%
$ 10.35 million $ 649,788
Oct 2, 2024 $ 85.37
-0.16%
$ 10.33 million $ 650,363
Oct 1, 2024 $ 85.37
+0.85%
$ 10.33 million $ 652,997
Sep 30, 2024 $ 84.75
-0.91%
$ 10.25 million $ 654,365
Sep 29, 2024 $ 85.41
+0.12%
$ 10.33 million $ 651,543
Sep 28, 2024 $ 85.31
+0.02%
$ 10.32 million $ 658,299
Sep 27, 2024 $ 85.3
-0.78%
$ 10.32 million $ 659,128
Sep 26, 2024 $ 86.01
+0.61%
$ 10.41 million $ 653,105
Sep 25, 2024 $ 85.44
-0.05%
$ 10.34 million $ 652,653
Sep 24, 2024 $ 85.49
+1.28%
$ 10.34 million $ 658,193