Comtech Gold Historical Data

CGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 155.37
+0.11%
$ 16.94 million $ 1 million
Apr 14, 6 PM $ 155.43
+0.20%
$ 16.94 million $ 999,313
Apr 14, 5 PM $ 155.64
+0.71%
$ 16.96 million $ 999,865
Apr 14, 4 PM $ 154.54
+0.13%
$ 16.85 million $ 1 million
Apr 14, 3 PM $ 154.69
+0.39%
$ 16.86 million $ 1 million
Apr 14, 2 PM $ 154.33
+0.38%
$ 16.82 million $ 999,896
Apr 14, 1 PM $ 153.76
+0.31%
$ 16.76 million $ 999,911
Apr 14, 12 PM $ 153.28
-0.11%
$ 16.71 million $ 997,514
Apr 14, 11 AM $ 153.3
+0.14%
$ 16.71 million $ 996,165
Apr 14, 10 AM $ 153.12
-0.31%
$ 16.69 million $ 992,597
Apr 14, 9 AM $ 153.55
+0.00%
$ 16.74 million $ 994,762
Apr 14, 8 AM $ 153.72
+0.04%
$ 16.76 million $ 993,138
Apr 14, 7 AM $ 153.66
+0.01%
$ 16.75 million $ 994,547
Apr 14, 6 AM $ 153.65
+0.48%
$ 16.75 million $ 995,115
Apr 14, 5 AM $ 153.01
-0.19%
$ 16.68 million $ 997,642
Apr 14, 4 AM $ 153.41
+0.04%
$ 16.72 million $ 998,551
Apr 14, 3 AM $ 153.21
-0.32%
$ 16.7 million $ 994,185
Apr 14, 2 AM $ 153.11
+0.10%
$ 16.69 million $ 992,478
Apr 14, 1 AM $ 152.94
-0.19%
$ 16.67 million $ 991,456
Apr 14, 12 AM $ 153.43
+0.32%
$ 16.72 million $ 992,513
Apr 13, 11 PM $ 153.11
+0.01%
$ 16.69 million $ 993,064
Apr 13, 10 PM $ 152.83
+1.06%
$ 16.66 million $ 993,603
Apr 13, 9 PM $ 151.1
-0.98%
$ 16.47 million $ 993,471
Apr 13, 8 PM $ 152.59
+0.34%
$ 16.63 million $ 997,832
Apr 13, 7 PM $ 152.08
-0.04%
$ 16.58 million $ 996,798
Apr 13, 6 PM $ 152.14
-0.06%
$ 16.58 million $ 996,955
Apr 13, 5 PM $ 152.23
+0.10%
$ 16.59 million $ 993,670
Apr 13, 4 PM $ 152.64
+0.83%
$ 16.64 million $ 991,037
Apr 13, 3 PM $ 151.31
-0.34%
$ 16.49 million $ 991,146
Apr 13, 2 PM $ 151.42
-0.33%
$ 16.5 million $ 990,736
Apr 13, 1 PM $ 152.23
+0.30%
$ 16.59 million $ 994,950
Apr 13, 12 PM $ 151.91
+0.47%
$ 16.56 million $ 989,911
Apr 13, 11 AM $ 151.28
-0.43%
$ 16.49 million $ 992,839
Apr 13, 10 AM $ 151.82
+0.02%
$ 16.55 million $ 993,275
Apr 13, 9 AM $ 151.75
+0.02%
$ 16.54 million $ 993,490
Apr 13, 8 AM $ 152.15
+0.07%
$ 16.58 million $ 993,580
Apr 13, 7 AM $ 152.27
+0.34%
$ 16.6 million $ 995,661
Apr 13, 6 AM $ 151.63
-0.29%
$ 16.53 million $ 997,747
Apr 13, 5 AM $ 151.47
-0.13%
$ 16.51 million $ 998,556
Apr 13, 4 AM $ 151.57
-0.01%
$ 16.52 million $ 996,241
Apr 13, 3 AM $ 151.67
+0.11%
$ 16.53 million $ 995,371
Apr 13, 2 AM $ 151.45
-0.22%
$ 16.51 million $ 995,381
Apr 13, 1 AM $ 151.74
+0.79%
$ 16.54 million $ 993,592
Apr 13, 12 AM $ 150.59
+0.25%
$ 16.41 million $ 991,765
Apr 12, 11 PM $ 150.04
+0.25%
$ 16.35 million $ 989,833
Apr 12, 10 PM $ 149.66
-1.04%
$ 16.31 million $ 992,593
Apr 12, 9 PM $ 151.26
-0.43%
$ 16.49 million $ 990,872
Apr 12, 8 PM $ 151.8
+0.27%
$ 16.55 million $ 991,265
Apr 12, 7 PM $ 151.69
+0.02%
$ 16.53 million $ 989,882
Apr 12, 6 PM $ 151.47
+0.12%
$ 16.51 million $ 993,939