Comtech Gold Historical Data

CGO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 151.47
+0.12%
$ 16.51 million $ 993,939
Apr 12, 5 PM $ 151.77
+0.26%
$ 16.54 million $ 993,646
Apr 12, 4 PM $ 151.95
+0.02%
$ 16.56 million $ 996,077
Apr 12, 3 PM $ 151.73
-0.05%
$ 16.54 million $ 995,206
Apr 12, 2 PM $ 151.59
+0.11%
$ 16.52 million $ 994,902
Apr 12, 1 PM $ 151.76
+0.23%
$ 16.54 million $ 990,111
Apr 12, 12 PM $ 151.34
-0.14%
$ 16.5 million $ 992,975
Apr 12, 11 AM $ 151.44
-0.28%
$ 16.51 million $ 992,110
Apr 12, 10 AM $ 151.66
+0.08%
$ 16.53 million $ 993,636
Apr 12, 9 AM $ 151.73
+0.09%
$ 16.54 million $ 991,439
Apr 12, 8 AM $ 151.3
-0.22%
$ 16.49 million $ 992,120
Apr 12, 7 AM $ 151.26
-0.40%
$ 16.49 million $ 993,365
Apr 12, 6 AM $ 151.79
+0.20%
$ 16.55 million $ 993,573
Apr 12, 5 AM $ 151.64
+0.21%
$ 16.53 million $ 991,567
Apr 12, 4 AM $ 151.33
-0.38%
$ 16.49 million $ 991,403
Apr 12, 3 AM $ 151.91
+0.14%
$ 16.56 million $ 992,242
Apr 12, 2 AM $ 151.28
-0.11%
$ 16.49 million $ 994,966
Apr 12, 1 AM $ 151.25
-0.04%
$ 16.49 million $ 996,580
Apr 12, 12 AM $ 151.37
-0.15%
$ 16.5 million $ 994,658
Apr 11, 11 PM $ 151.93
+0.18%
$ 16.56 million $ 996,625
Apr 11, 10 PM $ 151.44
-0.12%
$ 16.51 million $ 995,976
Apr 11, 9 PM $ 151.63
-0.10%
$ 16.53 million $ 997,490
Apr 11, 8 PM $ 151.78
+0.28%
$ 16.54 million $ 997,590
Apr 11, 7 PM $ 151.8
-0.05%
$ 16.55 million $ 998,243
Apr 11, 6 PM $ 151.61
-0.16%
$ 16.53 million $ 996,470
Apr 11, 5 PM $ 151.68
+0.29%
$ 16.53 million $ 997,140
Apr 11, 4 PM $ 151.58
-0.16%
$ 16.52 million $ 998,255
Apr 11, 3 PM $ 151.84
+0.39%
$ 16.55 million $ 1 million
Apr 11, 2 PM $ 151.69
-0.09%
$ 16.53 million $ 999,299
Apr 11, 1 PM $ 151.41
-0.32%
$ 16.5 million $ 1 million
Apr 11, 12 PM $ 151.89
+0.12%
$ 16.56 million $ 999,211
Apr 11, 11 AM $ 151.58
+0.20%
$ 16.52 million $ 1 million
Apr 11, 10 AM $ 151.27
-0.08%
$ 16.49 million $ 999,076
Apr 11, 9 AM $ 151.89
-0.04%
$ 16.56 million $ 999,556
Apr 11, 8 AM $ 151.74
+0.08%
$ 16.54 million $ 999,019
Apr 11, 7 AM $ 151.59
-0.07%
$ 16.52 million $ 998,465
Apr 11, 6 AM $ 151.36
-0.16%
$ 16.5 million $ 997,597
Apr 11, 5 AM $ 151.82
-0.02%
$ 16.55 million $ 997,602
Apr 11, 4 AM $ 151.89
+0.44%
$ 16.56 million $ 998,331
Apr 11, 3 AM $ 151.49
-0.16%
$ 16.51 million $ 1 million
Apr 11, 2 AM $ 151.49
+0.08%
$ 16.51 million $ 998,347
Apr 11, 1 AM $ 151.32
+0.03%
$ 16.49 million $ 998,522
Apr 11, 12 AM $ 151.27
-0.42%
$ 16.49 million $ 1 million
Apr 10, 11 PM $ 151.91
+0.10%
$ 16.56 million $ 1 million
Apr 10, 10 PM $ 151.61
-0.13%
$ 16.53 million $ 1 million
Apr 10, 9 PM $ 151.37
-0.68%
$ 16.5 million $ 996,280
Apr 10, 8 PM $ 152.43
-0.43%
$ 16.61 million $ 994,555
Apr 10, 7 PM $ 153.21
+0.12%
$ 16.7 million $ 993,397
Apr 10, 6 PM $ 152.93
-0.06%
$ 16.67 million $ 994,692
Apr 10, 5 PM $ 152.91
-0.06%
$ 16.67 million $ 995,490