Comtech Gold Historical Data

CGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 152.91
-0.06%
$ 16.67 million $ 995,490
Apr 10, 4 PM $ 152.98
+0.10%
$ 16.68 million $ 992,274
Apr 10, 3 PM $ 153.34
-0.09%
$ 16.71 million $ 992,261
Apr 10, 2 PM $ 153.31
+0.12%
$ 16.71 million $ 996,405
Apr 10, 1 PM $ 153.24
-0.03%
$ 16.7 million $ 998,643
Apr 10, 12 PM $ 152.99
-0.05%
$ 16.68 million $ 1 million
Apr 10, 11 AM $ 152.92
+0.12%
$ 16.67 million $ 1 million
Apr 10, 10 AM $ 152.74
+0.09%
$ 16.65 million $ 1 million
Apr 10, 9 AM $ 152.86
+0.57%
$ 16.66 million $ 1 million
Apr 10, 8 AM $ 152.11
-0.37%
$ 16.58 million $ 1 million
Apr 10, 7 AM $ 152.66
+0.06%
$ 16.64 million $ 997,982
Apr 10, 6 AM $ 152.46
-0.34%
$ 16.62 million $ 995,903
Apr 10, 5 AM $ 153.08
+0.25%
$ 16.69 million $ 997,081
Apr 10, 4 AM $ 153.32
+0.13%
$ 16.71 million $ 996,703
Apr 10, 3 AM $ 153.22
+0.41%
$ 16.7 million $ 997,223
Apr 10, 2 AM $ 152.55
-0.38%
$ 16.63 million $ 992,874
Apr 10, 1 AM $ 153.06
+0.06%
$ 16.68 million $ 988,717
Apr 10, 12 AM $ 153.04
-0.12%
$ 16.68 million $ 987,629
Apr 9, 11 PM $ 152.82
-0.02%
$ 16.66 million $ 987,625
Apr 9, 10 PM $ 152.9
+1.00%
$ 16.67 million $ 987,581
Apr 9, 9 PM $ 151.56
-1.19%
$ 16.52 million $ 989,659
Apr 9, 8 PM $ 153.36
+0.20%
$ 16.72 million $ 990,149
Apr 9, 7 PM $ 153.43
+0.14%
$ 16.72 million $ 995,563
Apr 9, 6 PM $ 153.48
-0.57%
$ 16.73 million $ 995,986
Apr 9, 5 PM $ 154.36
+0.13%
$ 16.83 million $ 994,116
Apr 9, 4 PM $ 154.14
+0.27%
$ 16.8 million $ 994,839
Apr 9, 3 PM $ 154.09
+0.43%
$ 16.8 million $ 993,205
Apr 9, 2 PM $ 153.43
+0.34%
$ 16.72 million $ 990,837
Apr 9, 1 PM $ 153.17
+0.28%
$ 16.7 million $ 991,642
Apr 9, 12 PM $ 152.66
-0.13%
$ 16.64 million $ 990,614
Apr 9, 11 AM $ 153.06
+0.54%
$ 16.68 million $ 990,522
Apr 9, 10 AM $ 152.4
+0.26%
$ 16.61 million $ 990,827
Apr 9, 9 AM $ 151.87
-0.19%
$ 16.55 million $ 989,625
Apr 9, 8 AM $ 151.78
+0.30%
$ 16.54 million $ 987,727
Apr 9, 7 AM $ 151.33
-0.15%
$ 16.49 million $ 989,928
Apr 9, 6 AM $ 151.44
+0.05%
$ 16.51 million $ 993,685
Apr 9, 5 AM $ 151.71
-0.16%
$ 16.54 million $ 991,759
Apr 9, 4 AM $ 151.46
+0.09%
$ 16.51 million $ 993,177
Apr 9, 3 AM $ 151.48
-0.21%
$ 16.51 million $ 996,816
Apr 9, 2 AM $ 152.01
+0.50%
$ 16.57 million $ 1 million
Apr 9, 1 AM $ 151.26
-0.05%
$ 16.49 million $ 1.01 million
Apr 9, 12 AM $ 151.43
+0.13%
$ 16.51 million $ 1.01 million
Apr 8, 11 PM $ 151.35
-0.02%
$ 16.5 million $ 990,067
Apr 8, 10 PM $ 151.83
+0.91%
$ 16.55 million $ 969,746
Apr 8, 9 PM $ 150.17
-1.15%
$ 16.37 million $ 974,149
Apr 8, 8 PM $ 151.93
-0.08%
$ 16.56 million $ 973,581
Apr 8, 7 PM $ 151.92
+0.52%
$ 16.56 million $ 965,389
Apr 8, 6 PM $ 151.37
-0.13%
$ 16.5 million $ 961,591
Apr 8, 5 PM $ 152.23
-0.52%
$ 16.59 million $ 959,353
Apr 8, 4 PM $ 153.03
+0.17%
$ 16.68 million $ 959,895