Comtech Gold Historical Data

CGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 152.66
+0.18%
$ 16.64 million $ 960,201
Apr 8, 2 PM $ 152.87
-0.45%
$ 16.66 million $ 961,090
Apr 8, 1 PM $ 153.84
-0.25%
$ 16.77 million $ 957,893
Apr 8, 12 PM $ 154.03
+0.07%
$ 16.79 million $ 957,358
Apr 8, 11 AM $ 153.99
+0.23%
$ 16.78 million $ 955,511
Apr 8, 10 AM $ 153.63
+0.08%
$ 16.75 million $ 955,693
Apr 8, 9 AM $ 153.88
-0.02%
$ 16.77 million $ 952,190
Apr 8, 8 AM $ 154
-0.59%
$ 16.79 million $ 956,537
Apr 8, 7 AM $ 154.92
-0.05%
$ 16.89 million $ 954,724
Apr 8, 6 AM $ 155.32
-0.08%
$ 16.93 million $ 950,173
Apr 8, 5 AM $ 154.98
+0.47%
$ 16.89 million $ 950,467
Apr 8, 4 AM $ 154.32
+0.06%
$ 16.82 million $ 945,491
Apr 8, 3 AM $ 154.2
-0.14%
$ 16.81 million $ 942,411
Apr 8, 2 AM $ 154.5
+0.12%
$ 16.84 million $ 938,557
Apr 8, 1 AM $ 154.51
-0.11%
$ 16.84 million $ 932,517
Apr 8, 12 AM $ 154.73
-0.15%
$ 16.87 million $ 931,254
Apr 7, 11 PM $ 154.96
+0.37%
$ 16.89 million $ 949,421
Apr 7, 10 PM $ 153.79
+2.44%
$ 16.76 million $ 966,331
Apr 7, 9 PM $ 149.78
-0.87%
$ 16.33 million $ 965,141
Apr 7, 8 PM $ 151.61
+0.45%
$ 16.53 million $ 963,377
Apr 7, 7 PM $ 150.84
+0.90%
$ 16.44 million $ 967,732
Apr 7, 6 PM $ 149.88
-0.22%
$ 16.34 million $ 973,035
Apr 7, 5 PM $ 150.11
+0.34%
$ 16.36 million $ 975,503
Apr 7, 4 PM $ 149.96
+0.19%
$ 16.35 million $ 976,494
Apr 7, 3 PM $ 149.68
+0.38%
$ 16.31 million $ 978,874
Apr 7, 2 PM $ 149.11
-0.15%
$ 16.25 million $ 977,264
Apr 7, 1 PM $ 149.19
-0.28%
$ 16.26 million $ 976,345
Apr 7, 12 PM $ 149.63
-0.14%
$ 16.31 million $ 977,649
Apr 7, 11 AM $ 149.99
+0.25%
$ 16.35 million $ 983,551
Apr 7, 10 AM $ 149.87
-0.03%
$ 16.34 million $ 981,361
Apr 7, 9 AM $ 150.01
-0.45%
$ 16.35 million $ 981,900
Apr 7, 8 AM $ 150.74
+0.89%
$ 16.43 million $ 981,807
Apr 7, 7 AM $ 148.93
-0.55%
$ 16.23 million $ 984,236
Apr 7, 6 AM $ 149.73
+0.42%
$ 16.32 million $ 986,342
Apr 7, 5 AM $ 148.87
-0.78%
$ 16.23 million $ 983,383
Apr 7, 4 AM $ 150.14
+0.59%
$ 16.37 million $ 986,419
Apr 7, 3 AM $ 149.22
-0.33%
$ 16.26 million $ 988,074
Apr 7, 2 AM $ 149.16
+0.50%
$ 16.26 million $ 987,414
Apr 7, 1 AM $ 148.69
-0.67%
$ 16.21 million $ 991,367
Apr 7, 12 AM $ 150
+0.08%
$ 16.35 million $ 989,575
Apr 6, 11 PM $ 149.58
+0.02%
$ 16.3 million $ 987,424
Apr 6, 10 PM $ 149.65
+1.00%
$ 16.31 million $ 990,219
Apr 6, 9 PM $ 148.28
-0.73%
$ 16.16 million $ 990,766
Apr 6, 8 PM $ 149.53
+0.12%
$ 16.3 million $ 995,784
Apr 6, 7 PM $ 149.7
+0.02%
$ 16.32 million $ 993,202
Apr 6, 6 PM $ 149.33
-0.24%
$ 16.28 million $ 991,196
Apr 6, 5 PM $ 149.47
-0.21%
$ 16.29 million $ 986,131
Apr 6, 4 PM $ 149.74
-0.08%
$ 16.32 million $ 985,740
Apr 6, 3 PM $ 150.04
-0.36%
$ 16.35 million $ 983,628
Apr 6, 2 PM $ 150.31
+0.16%
$ 16.38 million $ 986,035