Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 141.39
-2.17%
$ 15.41 million $ 938,462
Mar 25, 2026 $ 144.53
-1.10%
$ 15.75 million $ 962,775
Mar 24, 2026 $ 146.13
+2.39%
$ 15.93 million $ 927,581
Mar 23, 2026 $ 142.72
-0.37%
$ 15.56 million $ 963,664
Mar 22, 2026 $ 143.25
-0.08%
$ 15.61 million $ 939,382
Mar 21, 2026 $ 143.36
-0.11%
$ 15.63 million $ 944,757
Mar 20, 2026 $ 143.52
-3.93%
$ 15.64 million $ 985,014
Mar 19, 2026 $ 149.39
-3.73%
$ 16.28 million $ 1 million
Mar 18, 2026 $ 155.18
-3.28%
$ 16.91 million $ 1.03 million
Mar 17, 2026 $ 160.89
-0.26%
$ 17.54 million $ 1.06 million
Mar 16, 2026 $ 160.9
+0.29%
$ 17.55 million $ 1.06 million
Mar 15, 2026 $ 159.74
-0.47%
$ 17.41 million $ 1.04 million
Mar 14, 2026 $ 160.49
+0.56%
$ 17.49 million $ 1.01 million
Mar 13, 2026 $ 159.47
-2.75%
$ 17.38 million $ 1.06 million
Mar 12, 2026 $ 163.92
-0.68%
$ 17.87 million $ 1.08 million
Mar 11, 2026 $ 165.31
-0.85%
$ 18.02 million $ 1.09 million
Mar 10, 2026 $ 167.21
+1.37%
$ 18.23 million $ 1.08 million
Mar 9, 2026 $ 164.81
+1.13%
$ 17.96 million $ 1.07 million
Mar 8, 2026 $ 163.2
-0.99%
$ 17.79 million $ 1.08 million
Mar 7, 2026 $ 164.84
+0.10%
$ 17.97 million $ 1.03 million
Mar 6, 2026 $ 164.67
+0.52%
$ 17.95 million $ 1.07 million
Mar 5, 2026 $ 163.81
-1.05%
$ 17.86 million $ 1.08 million
Mar 4, 2026 $ 166
+0.85%
$ 18.09 million $ 1.09 million
Mar 3, 2026 $ 164.36
-4.39%
$ 17.91 million $ 1.14 million
Mar 2, 2026 $ 171.91
-0.36%
$ 18.74 million $ 1.11 million
Mar 1, 2026 $ 173.17
+3.36%
$ 18.88 million $ 1.12 million
Feb 28, 2026 $ 167.54
-0.35%
$ 18.26 million $ 1.1 million
Feb 27, 2026 $ 167.67
+0.59%
$ 18.28 million $ 1.1 million
Feb 26, 2026 $ 166.69
+0.47%
$ 18.17 million $ 1.1 million
Feb 25, 2026 $ 165.92
+0.38%
$ 18.09 million $ 1.1 million
Feb 24, 2026 $ 165.28
-2.03%
$ 18.02 million $ 1.08 million
Feb 23, 2026 $ 168.71
+1.63%
$ 18.39 million $ 1.09 million
Feb 22, 2026 $ 165.99
+2.04%
$ 18.09 million $ 1.07 million
Feb 21, 2026 $ 162.25
-0.05%
$ 17.69 million $ 1.08 million
Feb 20, 2026 $ 162.38
+1.04%
$ 17.7 million $ 1.06 million
Feb 19, 2026 $ 160.7
+0.54%
$ 17.52 million $ 1.04 million
Feb 18, 2026 $ 159.83
+2.35%
$ 17.49 million $ 1.04 million
Feb 17, 2026 $ 156.16
-2.72%
$ 17.02 million $ 1.04 million
Feb 16, 2026 $ 160.55
-0.30%
$ 17.5 million $ 1.01 million
Feb 15, 2026 $ 161.04
+0.54%
$ 17.6 million $ 1.07 million
Feb 14, 2026 $ 160.12
-0.31%
$ 17.45 million $ 1.07 million
Feb 13, 2026 $ 160.78
+1.63%
$ 17.52 million $ 1.06 million
Feb 12, 2026 $ 157.73
-2.98%
$ 17.19 million $ 1.07 million
Feb 11, 2026 $ 162.58
+0.38%
$ 17.72 million $ 1.07 million
Feb 10, 2026 $ 161.97
-0.04%
$ 17.65 million $ 1.06 million
Feb 9, 2026 $ 162.03
+0.17%
$ 17.66 million $ 1.05 million
Feb 8, 2026 $ 161.75
+1.73%
$ 17.63 million $ 1.04 million
Feb 7, 2026 $ 158.99
+0.23%
$ 17.33 million $ 1.05 million
Feb 6, 2026 $ 158.89
+4.69%
$ 17.32 million $ 1.03 million
Feb 5, 2026 $ 151.77
-5.84%
$ 16.54 million $ 1.04 million