Coinranking
Comtech Gold Historical Data
CGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 107.57 | +3.36% | ||
| May 12 | $ 102.69 | -2.49% | ||
| May 5 | $ 106.38 | +1.98% | ||
| Apr 28 | $ 104.29 | -1.76% | ||
| Apr 21 | $ 106.18 | -1.27% | ||
| Apr 14 | $ 106.54 | +2.87% | ||
| Apr 7 | $ 103.73 | +7.70% | ||
| Mar 31 | $ 97.35 | -1.97% | ||
| Mar 24 | $ 98.76 | +1.72% | ||
| Mar 17 | $ 96.96 | +0.84% | ||
| Mar 10 | $ 95.86 | +2.41% | ||
| Mar 3 | $ 93.41 | +1.45% | ||
| Feb 24 | $ 92.07 | -2.46% | ||
| Feb 17 | $ 94.09 | +1.48% | ||
| Feb 10 | $ 92.79 | +0.66% | ||
| Feb 3 | $ 91.73 | +2.27% | ||
| Jan 27 | $ 89.72 | +0.98% | ||
| Jan 20 | $ 88.79 | +2.54% | ||
| Jan 13 | $ 87.01 | +0.49% | ||
| Jan 6 | $ 86.27 | +1.69% | ||
| Dec 30 | $ 84.64 | +0.29% | ||
| Dec 23 | $ 83.93 | -0.58% | ||
| Dec 16 | $ 84.09 | -1.50% | ||
| Dec 9 | $ 84.81 | +0.06% | ||
| Dec 2 | $ 84.35 | -0.74% | ||
| Nov 25 | $ 84.94 | -2.67% | ||
| Nov 18 | $ 87.15 | +5.46% | ||
| Nov 11 | $ 82.08 | -4.82% | ||
| Nov 4 | $ 86.1 | -2.13% | ||
| Oct 28 | $ 88.03 | +0.17% | ||
| Oct 21 | $ 88.09 | +0.59% | ||
| Oct 14 | $ 87.61 | +2.72% | ||
| Oct 7 | $ 85.17 | +0.03% | ||
| Sep 30 | $ 84.99 | -0.62% | ||
| Sep 23 | $ 85.31 | +1.44% | ||
| Sep 16 | $ 84 | +1.56% | ||
| Sep 9 | $ 82.78 | +3.35% | ||
| Sep 2 | $ 80.07 | -0.37% | ||
| Aug 26 | $ 80.39 | -0.39% | ||
| Aug 19 | $ 80.75 | +0.27% | ||
| Aug 12 | $ 80.36 | +2.95% | ||
| Aug 5 | $ 78.09 | -0.38% | ||
| Jul 29 | $ 78.43 | +1.83% | ||
| Jul 22 | $ 76.69 | -1.10% | ||
| Jul 15 | $ 77.21 | -0.13% | ||
| Jul 8 | $ 77.31 | +0.75% | ||
| Jul 1 | $ 76.59 | +2.44% | ||
| Jun 24 | $ 74.62 | +0.07% | ||
| Jun 17 | $ 74.75 | -0.14% | ||
| Jun 10 | $ 74.89 | +1.42% | ||