Comtech Gold Historical Data

CGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 150.04
-0.36%
$ 16.35 million $ 983,628
Apr 6, 2 PM $ 150.31
+0.16%
$ 16.38 million $ 986,035
Apr 6, 1 PM $ 150.07
-0.18%
$ 16.36 million $ 988,634
Apr 6, 12 PM $ 150.38
-0.17%
$ 16.39 million $ 986,638
Apr 6, 11 AM $ 150.57
-0.13%
$ 16.41 million $ 986,026
Apr 6, 10 AM $ 150.95
+0.02%
$ 16.45 million $ 987,769
Apr 6, 9 AM $ 150.82
+0.19%
$ 16.44 million $ 985,877
Apr 6, 8 AM $ 150.89
+0.22%
$ 16.45 million $ 985,506
Apr 6, 7 AM $ 150.11
+0.00%
$ 16.36 million $ 983,995
Apr 6, 6 AM $ 149.65
-0.03%
$ 16.31 million $ 983,729
Apr 6, 5 AM $ 150.09
+0.25%
$ 16.36 million $ 987,674
Apr 6, 4 AM $ 149.23
+0.16%
$ 16.27 million $ 984,505
Apr 6, 3 AM $ 148.93
-0.46%
$ 16.23 million $ 983,340
Apr 6, 2 AM $ 149.51
+0.74%
$ 16.3 million $ 985,963
Apr 6, 1 AM $ 148.51
-0.18%
$ 16.19 million $ 984,499
Apr 6, 12 AM $ 148.51
+0.27%
$ 16.19 million $ 987,379
Apr 5, 11 PM $ 148.11
-0.63%
$ 16.14 million $ 990,590
Apr 5, 10 PM $ 149.28
+0.62%
$ 16.27 million $ 988,852
Apr 5, 9 PM $ 148.42
-0.22%
$ 16.18 million $ 987,002
Apr 5, 8 PM $ 148.48
-0.38%
$ 16.18 million $ 981,773
Apr 5, 7 PM $ 148.37
-0.21%
$ 16.17 million $ 979,965
Apr 5, 6 PM $ 148.86
+0.23%
$ 16.23 million $ 976,119
Apr 5, 5 PM $ 148.92
-0.05%
$ 16.23 million $ 980,325
Apr 5, 4 PM $ 148.99
+0.26%
$ 16.24 million $ 976,796
Apr 5, 3 PM $ 148.85
-0.01%
$ 16.22 million $ 976,779
Apr 5, 2 PM $ 148.94
+0.00%
$ 16.23 million $ 976,656
Apr 5, 1 PM $ 148.76
-0.01%
$ 16.22 million $ 973,234
Apr 5, 12 PM $ 148.73
-0.17%
$ 16.21 million $ 976,946
Apr 5, 11 AM $ 148.71
-0.05%
$ 16.21 million $ 975,131
Apr 5, 10 AM $ 148.73
-0.14%
$ 16.21 million $ 974,824
Apr 5, 9 AM $ 149.05
+0.03%
$ 16.25 million $ 975,990
Apr 5, 8 AM $ 148.92
+0.21%
$ 16.23 million $ 977,698
Apr 5, 7 AM $ 148.53
-0.14%
$ 16.19 million $ 978,683
Apr 5, 6 AM $ 148.81
-0.10%
$ 16.22 million $ 979,501
Apr 5, 5 AM $ 149.03
+0.18%
$ 16.24 million $ 976,945
Apr 5, 4 AM $ 148.43
-0.09%
$ 16.18 million $ 980,233
Apr 5, 3 AM $ 148.5
-0.37%
$ 16.19 million $ 979,549
Apr 5, 2 AM $ 148.78
+0.19%
$ 16.22 million $ 973,872
Apr 5, 1 AM $ 148.61
-0.27%
$ 16.2 million $ 974,239
Apr 5, 12 AM $ 148.44
-0.26%
$ 16.18 million $ 974,205
Apr 4, 11 PM $ 148.66
+0.03%
$ 16.2 million $ 973,679
Apr 4, 10 PM $ 148.95
+0.03%
$ 16.24 million $ 973,958
Apr 4, 9 PM $ 148.8
+0.01%
$ 16.22 million $ 970,823
Apr 4, 8 PM $ 148.92
+0.04%
$ 16.23 million $ 973,092
Apr 4, 7 PM $ 148.43
-0.09%
$ 16.18 million $ 975,871
Apr 4, 6 PM $ 148.44
-0.29%
$ 16.18 million $ 976,605
Apr 4, 5 PM $ 148.99
+0.19%
$ 16.24 million $ 976,720
Apr 4, 4 PM $ 149.05
+0.30%
$ 16.25 million $ 980,919
Apr 4, 3 PM $ 148.37
-0.08%
$ 16.17 million $ 978,927
Apr 4, 2 PM $ 148.83
+0.29%
$ 16.22 million $ 979,995