Comtech Gold Historical Data

CGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 148.83
+0.29%
$ 16.22 million $ 979,995
Apr 4, 1 PM $ 148.76
-0.13%
$ 16.21 million $ 980,720
Apr 4, 12 PM $ 148.49
-0.23%
$ 16.19 million $ 977,660
Apr 4, 11 AM $ 148.35
-0.17%
$ 16.17 million $ 976,027
Apr 4, 10 AM $ 148.6
+0.06%
$ 16.2 million $ 975,755
Apr 4, 9 AM $ 148.62
-0.26%
$ 16.2 million $ 977,516
Apr 4, 8 AM $ 148.87
+0.18%
$ 16.23 million $ 973,707
Apr 4, 7 AM $ 148.84
-0.11%
$ 16.22 million $ 971,583
Apr 4, 6 AM $ 148.71
+0.17%
$ 16.21 million $ 971,910
Apr 4, 5 AM $ 148.56
+0.02%
$ 16.19 million $ 972,420
Apr 4, 4 AM $ 148.99
+0.12%
$ 16.24 million $ 969,863
Apr 4, 3 AM $ 148.56
+0.06%
$ 16.19 million $ 968,201
Apr 4, 2 AM $ 148.77
-0.13%
$ 16.22 million $ 971,147
Apr 4, 1 AM $ 148.89
-0.06%
$ 16.23 million $ 967,535
Apr 4, 12 AM $ 149.08
+0.28%
$ 16.25 million $ 967,631
Apr 3, 11 PM $ 148.62
-0.04%
$ 16.2 million $ 968,408
Apr 3, 10 PM $ 149.1
+0.05%
$ 16.25 million $ 972,107
Apr 3, 9 PM $ 148.51
-0.33%
$ 16.19 million $ 970,187
Apr 3, 8 PM $ 149.01
-0.01%
$ 16.24 million $ 974,400
Apr 3, 7 PM $ 148.66
-0.30%
$ 16.2 million $ 975,465
Apr 3, 6 PM $ 148.97
+0.12%
$ 16.24 million $ 976,261
Apr 3, 5 PM $ 148.86
+0.08%
$ 16.23 million $ 974,993
Apr 3, 4 PM $ 148.62
-0.07%
$ 16.2 million $ 972,833
Apr 3, 3 PM $ 149.13
-0.59%
$ 16.26 million $ 976,856
Apr 3, 2 PM $ 149.93
+0.68%
$ 16.34 million $ 975,816
Apr 3, 1 PM $ 148.8
-0.94%
$ 16.22 million $ 973,992
Apr 3, 12 PM $ 150.45
+0.88%
$ 16.4 million $ 977,964
Apr 3, 11 AM $ 149.14
-0.05%
$ 16.26 million $ 978,216
Apr 3, 10 AM $ 148.81
-0.12%
$ 16.22 million $ 975,710
Apr 3, 9 AM $ 149.01
+0.12%
$ 16.24 million $ 973,902
Apr 3, 8 AM $ 148.84
+0.01%
$ 16.22 million $ 974,402
Apr 3, 7 AM $ 148.56
-0.28%
$ 16.19 million $ 973,541
Apr 3, 6 AM $ 148.78
+0.01%
$ 16.22 million $ 971,242
Apr 3, 5 AM $ 148.57
-0.28%
$ 16.19 million $ 974,598
Apr 3, 4 AM $ 148.58
-0.20%
$ 16.19 million $ 972,967
Apr 3, 3 AM $ 148.76
-0.15%
$ 16.21 million $ 974,870
Apr 3, 2 AM $ 148.76
+0.11%
$ 16.21 million $ 977,408
Apr 3, 1 AM $ 149.11
+0.00%
$ 16.25 million $ 981,021
Apr 3, 12 AM $ 148.9
-0.19%
$ 16.23 million $ 981,530
Apr 2, 11 PM $ 149.12
+0.02%
$ 16.25 million $ 984,712
Apr 2, 10 PM $ 149.17
+0.40%
$ 16.26 million $ 983,678
Apr 2, 9 PM $ 148.67
-1.02%
$ 16.2 million $ 988,590
Apr 2, 8 PM $ 150.05
-0.17%
$ 16.36 million $ 988,619
Apr 2, 7 PM $ 150.13
+0.20%
$ 16.36 million $ 987,987
Apr 2, 6 PM $ 149.74
+0.27%
$ 16.32 million $ 992,830
Apr 2, 5 PM $ 149.3
-0.20%
$ 16.27 million $ 992,088
Apr 2, 4 PM $ 149.67
-0.17%
$ 16.31 million $ 993,019
Apr 2, 3 PM $ 149.59
-0.53%
$ 16.31 million $ 989,426
Apr 2, 2 PM $ 150.4
+0.97%
$ 16.39 million $ 993,780
Apr 2, 1 PM $ 148.75
+0.42%
$ 16.21 million $ 992,032