Comtech Gold Historical Data

CGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 148.71
+0.57%
$ 16.21 million $ 993,207
Apr 2, 11 AM $ 147.86
-0.60%
$ 16.12 million $ 992,163
Apr 2, 10 AM $ 148.33
-0.04%
$ 16.17 million $ 993,482
Apr 2, 9 AM $ 148.6
-0.15%
$ 16.2 million $ 999,085
Apr 2, 8 AM $ 148.98
-0.06%
$ 16.24 million $ 999,324
Apr 2, 7 AM $ 149.58
+1.26%
$ 16.3 million $ 1 million
Apr 2, 6 AM $ 147.52
-0.19%
$ 16.08 million $ 1 million
Apr 2, 5 AM $ 147.69
-1.40%
$ 16.1 million $ 1 million
Apr 2, 4 AM $ 150.1
-0.17%
$ 16.36 million $ 1 million
Apr 2, 3 AM $ 150.5
-0.04%
$ 16.4 million $ 1 million
Apr 2, 2 AM $ 150.24
-0.67%
$ 16.38 million $ 1.01 million
Apr 2, 1 AM $ 151.26
-1.75%
$ 16.49 million $ 1 million
Apr 2, 12 AM $ 153.95
+0.20%
$ 16.78 million $ 1 million
Apr 1, 11 PM $ 153.55
+0.09%
$ 16.74 million $ 998,573
Apr 1, 10 PM $ 153.59
+1.19%
$ 16.74 million $ 999,005
Apr 1, 9 PM $ 151.48
-0.80%
$ 16.51 million $ 995,558
Apr 1, 8 PM $ 152.7
-0.30%
$ 16.64 million $ 993,218
Apr 1, 7 PM $ 152.59
-0.23%
$ 16.63 million $ 994,203
Apr 1, 6 PM $ 152.97
-0.43%
$ 16.67 million $ 990,865
Apr 1, 5 PM $ 153.53
-0.02%
$ 16.73 million $ 993,702
Apr 1, 4 PM $ 153.87
+0.07%
$ 16.77 million $ 994,969
Apr 1, 3 PM $ 153.17
+0.20%
$ 16.69 million $ 993,892
Apr 1, 2 PM $ 152.85
+0.31%
$ 16.66 million $ 988,576
Apr 1, 1 PM $ 152.39
+0.44%
$ 16.61 million $ 986,667
Apr 1, 12 PM $ 152.14
-0.51%
$ 16.58 million $ 987,619
Apr 1, 11 AM $ 152.74
+0.64%
$ 16.65 million $ 987,584
Apr 1, 10 AM $ 152.18
+0.43%
$ 16.59 million $ 987,104
Apr 1, 9 AM $ 151.93
-0.10%
$ 16.56 million $ 983,633
Apr 1, 8 AM $ 151.81
+0.21%
$ 16.55 million $ 985,558
Apr 1, 7 AM $ 151.53
-0.10%
$ 16.52 million $ 983,201
Apr 1, 6 AM $ 151.64
+0.61%
$ 16.53 million $ 980,945
Apr 1, 5 AM $ 150.91
+0.45%
$ 16.45 million $ 979,502
Apr 1, 4 AM $ 150.4
-0.04%
$ 16.39 million $ 979,890
Apr 1, 3 AM $ 150.36
-0.07%
$ 16.39 million $ 979,587
Apr 1, 2 AM $ 150.48
-0.23%
$ 16.4 million $ 979,149
Apr 1, 1 AM $ 150.82
-0.35%
$ 16.44 million $ 974,231
Apr 1, 12 AM $ 151.37
+0.30%
$ 16.5 million $ 976,454
Mar 31, 11 PM $ 150.53
+0.20%
$ 16.41 million $ 976,791
Mar 31, 10 PM $ 149.89
+0.77%
$ 16.34 million $ 974,425
Mar 31, 9 PM $ 148.86
-0.77%
$ 16.23 million $ 971,789
Mar 31, 8 PM $ 149.72
-0.42%
$ 16.32 million $ 970,658
Mar 31, 7 PM $ 150.59
+0.41%
$ 16.41 million $ 967,421
Mar 31, 6 PM $ 150.22
+0.39%
$ 16.37 million $ 962,101
Mar 31, 5 PM $ 149.77
+0.61%
$ 16.33 million $ 958,020
Mar 31, 4 PM $ 148.96
+0.49%
$ 16.24 million $ 956,155
Mar 31, 3 PM $ 148.25
+0.52%
$ 16.16 million $ 954,305
Mar 31, 2 PM $ 147.93
+0.32%
$ 16.12 million $ 955,718
Mar 31, 1 PM $ 147.46
+0.42%
$ 16.07 million $ 953,778
Mar 31, 12 PM $ 147.01
+0.03%
$ 16.02 million $ 951,591
Mar 31, 11 AM $ 147.2
+0.49%
$ 16.05 million $ 952,782