Comtech Gold Historical Data

CGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 142.47
-0.31%
$ 15.53 million $ 931,297
Mar 27, 7 AM $ 142.81
-0.29%
$ 15.57 million $ 932,935
Mar 27, 6 AM $ 143.48
+0.17%
$ 15.64 million $ 935,489
Mar 27, 5 AM $ 143.34
+0.29%
$ 15.62 million $ 934,853
Mar 27, 4 AM $ 142.57
-0.06%
$ 15.54 million $ 933,086
Mar 27, 3 AM $ 142.67
+0.07%
$ 15.55 million $ 934,621
Mar 27, 2 AM $ 142.57
+0.35%
$ 15.54 million $ 934,796
Mar 27, 1 AM $ 142.06
+0.99%
$ 15.49 million $ 936,884
Mar 27, 12 AM $ 140.67
-0.50%
$ 15.33 million $ 938,352
Mar 26, 11 PM $ 141.39
-0.02%
$ 15.41 million $ 938,462
Mar 26, 10 PM $ 141.42
+1.20%
$ 15.41 million $ 940,242
Mar 26, 9 PM $ 139.75
-0.70%
$ 15.23 million $ 939,464
Mar 26, 8 PM $ 140.73
+0.38%
$ 15.34 million $ 941,223
Mar 26, 7 PM $ 140.19
-0.72%
$ 15.28 million $ 941,891
Mar 26, 6 PM $ 141.2
+0.19%
$ 15.39 million $ 941,990
Mar 26, 5 PM $ 140.94
-0.25%
$ 15.36 million $ 944,803
Mar 26, 4 PM $ 141.29
-1.03%
$ 15.4 million $ 945,498
Mar 26, 3 PM $ 142.76
-0.44%
$ 15.56 million $ 947,343
Mar 26, 2 PM $ 143.4
+0.20%
$ 15.63 million $ 947,053
Mar 26, 1 PM $ 143.12
+0.63%
$ 15.6 million $ 947,074
Mar 26, 12 PM $ 142.23
-0.09%
$ 15.5 million $ 948,813
Mar 26, 11 AM $ 142.35
-0.32%
$ 15.52 million $ 950,428
Mar 26, 10 AM $ 142.81
+0.60%
$ 15.57 million $ 954,702
Mar 26, 9 AM $ 141.96
-0.30%
$ 15.47 million $ 955,040
Mar 26, 8 AM $ 142.39
-0.49%
$ 15.52 million $ 959,810
Mar 26, 7 AM $ 143.08
+0.07%
$ 15.6 million $ 958,769
Mar 26, 6 AM $ 142.99
-0.18%
$ 15.59 million $ 957,704
Mar 26, 5 AM $ 143.25
-1.35%
$ 15.61 million $ 959,408
Mar 26, 4 AM $ 145.21
+0.16%
$ 15.83 million $ 959,723
Mar 26, 3 AM $ 144.97
+0.18%
$ 15.8 million $ 959,736
Mar 26, 2 AM $ 144.72
-0.78%
$ 15.77 million $ 960,531
Mar 26, 1 AM $ 145.86
+0.20%
$ 15.9 million $ 961,594
Mar 26, 12 AM $ 145.56
+0.72%
$ 15.87 million $ 959,542
Mar 25, 11 PM $ 144.53
-0.63%
$ 15.75 million $ 962,775
Mar 25, 10 PM $ 145.44
+0.76%
$ 15.85 million $ 962,122
Mar 25, 9 PM $ 144.35
-0.09%
$ 15.73 million $ 960,484
Mar 25, 8 PM $ 144.48
-0.84%
$ 15.75 million $ 961,423
Mar 25, 7 PM $ 145.7
+0.01%
$ 15.88 million $ 963,407
Mar 25, 6 PM $ 145.68
-0.29%
$ 15.88 million $ 962,757
Mar 25, 5 PM $ 146.11
-0.37%
$ 15.93 million $ 961,857
Mar 25, 4 PM $ 146.66
-0.04%
$ 15.99 million $ 961,484
Mar 25, 3 PM $ 146.72
-0.21%
$ 15.99 million $ 956,552
Mar 25, 2 PM $ 147.03
+0.52%
$ 16.03 million $ 956,231
Mar 25, 1 PM $ 146.27
+0.07%
$ 15.94 million $ 955,545
Mar 25, 12 PM $ 146.17
-0.47%
$ 15.93 million $ 950,247
Mar 25, 11 AM $ 146.86
+0.22%
$ 16.01 million $ 949,003
Mar 25, 10 AM $ 146.54
+0.38%
$ 15.97 million $ 946,744
Mar 25, 9 AM $ 145.99
-0.42%
$ 15.91 million $ 948,920
Mar 25, 8 AM $ 146.61
+0.27%
$ 15.98 million $ 942,350
Mar 25, 7 AM $ 146.22
+0.13%
$ 15.94 million $ 939,828