Comtech Gold Historical Data

CGO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 155.7
-0.21%
$ 16.97 million $ 1.03 million
Mar 19, 2 AM $ 155.91
+0.06%
$ 16.99 million $ 1.03 million
Mar 19, 1 AM $ 155.82
+0.04%
$ 16.98 million $ 1.03 million
Mar 19, 12 AM $ 155.78
+0.39%
$ 16.98 million $ 1.03 million
Mar 18, 11 PM $ 155.18
-0.06%
$ 16.91 million $ 1.03 million
Mar 18, 10 PM $ 155.26
+0.88%
$ 16.92 million $ 1.03 million
Mar 18, 9 PM $ 153.82
-0.49%
$ 16.77 million $ 1.03 million
Mar 18, 8 PM $ 155.05
-0.28%
$ 16.9 million $ 1.03 million
Mar 18, 7 PM $ 155.33
-0.52%
$ 16.93 million $ 1.04 million
Mar 18, 6 PM $ 156.75
-0.34%
$ 17.09 million $ 1.04 million
Mar 18, 5 PM $ 157.07
-0.15%
$ 17.12 million $ 1.04 million
Mar 18, 4 PM $ 156.9
+0.28%
$ 17.1 million $ 1.04 million
Mar 18, 3 PM $ 156.51
-0.07%
$ 17.06 million $ 1.04 million
Mar 18, 2 PM $ 156.42
+0.11%
$ 17.05 million $ 1.04 million
Mar 18, 1 PM $ 156.17
-0.42%
$ 17.02 million $ 1.05 million
Mar 18, 12 PM $ 156.74
-1.12%
$ 17.09 million $ 1.05 million
Mar 18, 11 AM $ 158.88
-0.46%
$ 17.32 million $ 1.05 million
Mar 18, 10 AM $ 159.77
-0.53%
$ 17.42 million $ 1.05 million
Mar 18, 9 AM $ 160.2
+0.12%
$ 17.46 million $ 1.05 million
Mar 18, 8 AM $ 160.03
-0.16%
$ 17.44 million $ 1.05 million
Mar 18, 7 AM $ 160.44
-0.39%
$ 17.49 million $ 1.05 million
Mar 18, 6 AM $ 160.89
+0.15%
$ 17.58 million $ 1.06 million
Mar 18, 5 AM $ 160.69
+0.29%
$ 17.52 million $ 1.05 million
Mar 18, 4 AM $ 160.22
+0.03%
$ 17.46 million $ 1.06 million
Mar 18, 3 AM $ 160.68
+0.04%
$ 17.51 million $ 1.06 million
Mar 18, 2 AM $ 160.64
+0.11%
$ 17.51 million $ 1.06 million
Mar 18, 1 AM $ 160.47
-0.32%
$ 17.49 million $ 1.06 million
Mar 18, 12 AM $ 160.99
+0.34%
$ 17.55 million $ 1.06 million
Mar 17, 11 PM $ 160.89
+0.15%
$ 17.54 million $ 1.06 million
Mar 17, 10 PM $ 160.57
-0.28%
$ 17.5 million $ 1.06 million
Mar 17, 9 PM $ 159.39
-0.11%
$ 17.37 million $ 1.06 million
Mar 17, 8 PM $ 160.87
+0.08%
$ 17.53 million $ 1.06 million
Mar 17, 7 PM $ 160.62
-0.15%
$ 17.51 million $ 1.06 million
Mar 17, 6 PM $ 160.86
+0.08%
$ 17.53 million $ 1.06 million
Mar 17, 5 PM $ 160.84
+0.00%
$ 17.53 million $ 1.06 million
Mar 17, 4 PM $ 160.5
-0.03%
$ 17.49 million $ 1.06 million
Mar 17, 3 PM $ 160.55
-0.19%
$ 17.44 million $ 1.07 million
Mar 17, 2 PM $ 160.85
-0.18%
$ 17.53 million $ 1.06 million
Mar 17, 1 PM $ 161.15
-0.13%
$ 17.56 million $ 1.07 million
Mar 17, 12 PM $ 161.33
+0.43%
$ 17.58 million $ 1.06 million
Mar 17, 11 AM $ 160.63
+0.13%
$ 17.51 million $ 1.06 million
Mar 17, 10 AM $ 160.42
-0.20%
$ 17.49 million $ 1.06 million
Mar 17, 9 AM $ 160.73
-0.44%
$ 17.52 million $ 1.06 million
Mar 17, 8 AM $ 161.45
+0.19%
$ 17.6 million $ 1.06 million
Mar 17, 7 AM $ 161.36
+0.29%
$ 17.57 million $ 1.05 million
Mar 17, 6 AM $ 161.2
-0.43%
$ 17.57 million $ 1.05 million
Mar 17, 5 AM $ 161.5
-0.34%
$ 17.6 million $ 1.05 million
Mar 17, 4 AM $ 161.78
+0.22%
$ 17.63 million $ 1.05 million
Mar 17, 3 AM $ 161.42
-0.18%
$ 17.6 million $ 1.05 million
Mar 17, 2 AM $ 161.72
+0.13%
$ 17.63 million $ 1.05 million