Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 161.19
+1.33%
$ 17.57 million $ 1.07 million
Feb 3, 2026 $ 159.07
+3.73%
$ 17.34 million $ 1.04 million
Feb 2, 2026 $ 153.35
+0.47%
$ 16.72 million $ 1.01 million
Feb 1, 2026 $ 153.05
-2.59%
$ 16.68 million $ 1.07 million
Jan 31, 2026 $ 156.8
-0.22%
$ 17.09 million $ 1.03 million
Jan 30, 2026 $ 156.8
-10.15%
$ 17.09 million $ 1.2 million
Jan 29, 2026 $ 174.53
-1.65%
$ 18.98 million $ 1.26 million
Jan 28, 2026 $ 176.52
+6.37%
$ 19.24 million $ 1.13 million
Jan 27, 2026 $ 165.78
+2.33%
$ 18.07 million $ 1.08 million
Jan 26, 2026 $ 162
+0.05%
$ 17.66 million $ 1.1 million
Jan 25, 2026 $ 161.7
+0.92%
$ 17.62 million $ 1 million
Jan 24, 2026 $ 160.13
+0.23%
$ 17.45 million $ 1.03 million
Jan 23, 2026 $ 159.59
+0.29%
$ 17.4 million $ 1.04 million
Jan 22, 2026 $ 159.25
+3.29%
$ 17.36 million $ 1.01 million
Jan 21, 2026 $ 154.18
+0.37%
$ 16.8 million $ 1.01 million
Jan 20, 2026 $ 153.26
+2.17%
$ 16.7 million $ 1 million
Jan 19, 2026 $ 150
-0.15%
$ 16.36 million $ 997,584
Jan 18, 2026 $ 149.85
+1.73%
$ 16.33 million $ 979,499
Jan 17, 2026 $ 147.02
-0.21%
$ 16.02 million $ 955,254
Jan 16, 2026 $ 147.44
-0.37%
$ 16.07 million $ 975,680
Jan 15, 2026 $ 147.97
-0.04%
$ 16.13 million $ 965,029
Jan 14, 2026 $ 148.06
+0.39%
$ 16.14 million $ 978,422
Jan 13, 2026 $ 147.66
+0.04%
$ 16.1 million $ 960,875
Jan 12, 2026 $ 147.6
+1.23%
$ 16.05 million $ 999,912
Jan 11, 2026 $ 145.9
+1.10%
$ 15.9 million $ 920,128
Jan 10, 2026 $ 144.69
+0.08%
$ 15.77 million $ 939,078
Jan 9, 2026 $ 144.62
+0.56%
$ 15.76 million $ 979,505
Jan 8, 2026 $ 143.86
+0.45%
$ 15.68 million $ 960,242
Jan 7, 2026 $ 143.46
-0.70%
$ 15.64 million $ 920,569
Jan 6, 2026 $ 144.15
+0.99%
$ 15.71 million $ 1 million
Jan 5, 2026 $ 142.73
+1.63%
$ 15.56 million $ 940,178
Jan 4, 2026 $ 140.37
+0.97%
$ 15.3 million $ 884,364
Jan 3, 2026 $ 139.02
+0.36%
$ 15.11 million $ 903,966
Jan 2, 2026 $ 138.8
-0.56%
$ 15.13 million $ 927,528
Jan 1, 2026 $ 139.55
+0.63%
$ 15.21 million $ 897,029
Dec 31, 2025 $ 138.36
-0.53%
$ 15.06 million $ 920,908
Dec 30, 2025 $ 139.01
-0.45%
$ 15.19 million $ 930,618
Dec 29, 2025 $ 139.16
-4.25%
$ 15.22 million $ 958,087
Dec 28, 2025 $ 145.06
+0.02%
$ 15.87 million $ 930,148
Dec 27, 2025 $ 145.03
-0.28%
$ 15.81 million $ 932,376
Dec 26, 2025 $ 145.35
+0.62%
$ 15.84 million $ 1 million
Dec 25, 2025 $ 143.23
-0.02%
$ 15.74 million $ 1 million
Dec 24, 2025 $ 142.91
-1.42%
$ 15.63 million $ 985,643
Dec 23, 2025 $ 143.65
+0.48%
$ 15.8 million $ 970,468
Dec 22, 2025 $ 142.09
+1.58%
$ 15.63 million $ 985,993
Dec 21, 2025 $ 138.81
-0.42%
$ 15.23 million $ 876,936
Dec 20, 2025 $ 139.1
-0.20%
$ 15.19 million $ 879,011
Dec 19, 2025 $ 138.92
+0.06%
$ 15.19 million $ 897,127
Dec 18, 2025 $ 138.94
-0.31%
$ 15.16 million $ 893,526
Dec 17, 2025 $ 139
+0.62%
$ 15.18 million $ 872,371