Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 149.5
-0.21%
$ 16.3 million $ 991,977
May 11, 8 AM $ 150.25
-0.04%
$ 16.38 million $ 992,318
May 11, 7 AM $ 150.28
-0.01%
$ 16.38 million $ 991,246
May 11, 6 AM $ 149.96
+0.23%
$ 16.35 million $ 992,144
May 11, 5 AM $ 148.62
-0.98%
$ 16.2 million $ 990,452
May 11, 4 AM $ 150.04
-0.08%
$ 16.35 million $ 990,645
May 11, 3 AM $ 150.6
+0.04%
$ 16.42 million $ 992,505
May 11, 2 AM $ 150.33
-0.03%
$ 16.39 million $ 990,787
May 11, 1 AM $ 150.37
+0.25%
$ 16.39 million $ 991,938
May 11, 12 AM $ 150.15
-0.71%
$ 16.37 million $ 991,580
May 10, 11 PM $ 151.05
+0.07%
$ 16.46 million $ 992,189
May 10, 10 PM $ 150.94
+0.34%
$ 16.45 million $ 991,413
May 10, 9 PM $ 150.43
-0.08%
$ 16.4 million $ 988,374
May 10, 8 PM $ 150.55
+0.27%
$ 16.41 million $ 991,763
May 10, 7 PM $ 149.97
-0.01%
$ 16.35 million $ 987,289
May 10, 6 PM $ 150.41
-0.05%
$ 16.39 million $ 988,147
May 10, 5 PM $ 150.39
+0.01%
$ 16.39 million $ 987,074
May 10, 4 PM $ 150.3
-0.03%
$ 16.38 million $ 988,250
May 10, 3 PM $ 150.27
+0.10%
$ 16.38 million $ 984,609
May 10, 2 PM $ 150.38
+0.31%
$ 16.39 million $ 984,308
May 10, 1 PM $ 150
-0.01%
$ 16.35 million $ 985,581
May 10, 12 PM $ 150.02
+0.09%
$ 16.35 million $ 988,701
May 10, 11 AM $ 150.35
+0.31%
$ 16.39 million $ 989,968
May 10, 10 AM $ 149.89
-0.43%
$ 16.34 million $ 992,700
May 10, 9 AM $ 150.37
+0.24%
$ 16.39 million $ 991,401
May 10, 8 AM $ 150.55
+0.03%
$ 16.41 million $ 990,172
May 10, 7 AM $ 150.11
-0.10%
$ 16.36 million $ 992,378
May 10, 6 AM $ 150.34
+0.05%
$ 16.39 million $ 991,400
May 10, 5 AM $ 150.17
+0.08%
$ 16.37 million $ 991,128
May 10, 4 AM $ 149.91
-0.37%
$ 16.34 million $ 991,916
May 10, 3 AM $ 150.04
+0.03%
$ 16.35 million $ 987,322
May 10, 2 AM $ 150.45
-0.08%
$ 16.4 million $ 985,831
May 10, 1 AM $ 150.28
+0.24%
$ 16.38 million $ 984,325
May 10, 12 AM $ 150.46
+0.12%
$ 16.4 million $ 986,016
May 9, 11 PM $ 150.15
+0.17%
$ 16.37 million $ 984,045
May 9, 10 PM $ 150.2
-0.11%
$ 16.37 million $ 983,779
May 9, 9 PM $ 150.45
+0.35%
$ 16.4 million $ 985,742
May 9, 8 PM $ 150.15
-0.23%
$ 16.37 million $ 985,867
May 9, 7 PM $ 150.22
+0.13%
$ 16.37 million $ 989,354
May 9, 6 PM $ 150.19
-0.04%
$ 16.37 million $ 990,093
May 9, 5 PM $ 150.42
+0.16%
$ 16.4 million $ 989,018
May 9, 4 PM $ 150.19
-0.12%
$ 16.37 million $ 987,129
May 9, 3 PM $ 149.91
-0.45%
$ 16.34 million $ 988,086
May 9, 2 PM $ 150
+0.08%
$ 16.35 million $ 989,525
May 9, 1 PM $ 150.46
+0.35%
$ 16.4 million $ 987,701
May 9, 12 PM $ 149.94
-0.36%
$ 16.34 million $ 983,798
May 9, 11 AM $ 150.37
+0.17%
$ 16.39 million $ 983,368
May 9, 10 AM $ 150.11
+0.04%
$ 16.36 million $ 978,929
May 9, 9 AM $ 150.47
+0.03%
$ 16.4 million $ 978,912
May 9, 8 AM $ 150.57
+0.15%
$ 16.41 million $ 980,681