Comtech Gold Historical Data

CGO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 161.72
+0.13%
$ 17.63 million $ 1.05 million
Mar 17, 1 AM $ 161.58
+0.46%
$ 17.6 million $ 1.05 million
Mar 17, 12 AM $ 160.61
-0.43%
$ 17.51 million $ 1.05 million
Mar 16, 11 PM $ 160.9
+0.13%
$ 17.55 million $ 1.06 million
Mar 16, 10 PM $ 160.69
+0.90%
$ 17.52 million $ 1.05 million
Mar 16, 9 PM $ 159.13
-1.03%
$ 17.34 million $ 1.05 million
Mar 16, 8 PM $ 161.12
+0.13%
$ 17.56 million $ 1.05 million
Mar 16, 7 PM $ 161.32
+0.16%
$ 17.58 million $ 1.05 million
Mar 16, 6 PM $ 161.34
+0.41%
$ 17.59 million $ 1.05 million
Mar 16, 5 PM $ 160.28
+0.04%
$ 17.47 million $ 1.05 million
Mar 16, 4 PM $ 160.58
+0.37%
$ 17.5 million $ 1.05 million
Mar 16, 3 PM $ 160.6
-0.07%
$ 17.46 million $ 1.04 million
Mar 16, 2 PM $ 160.66
-0.49%
$ 17.51 million $ 1.05 million
Mar 16, 1 PM $ 161.46
+0.32%
$ 17.62 million $ 1.05 million
Mar 16, 12 PM $ 160.93
+0.36%
$ 17.54 million $ 1.05 million
Mar 16, 11 AM $ 160.92
+0.23%
$ 17.54 million $ 1.05 million
Mar 16, 10 AM $ 160.56
+0.55%
$ 17.5 million $ 1.04 million
Mar 16, 9 AM $ 160.34
-0.11%
$ 17.48 million $ 1.05 million
Mar 16, 8 AM $ 160.03
-0.22%
$ 17.44 million $ 1.05 million
Mar 16, 7 AM $ 160.44
-0.32%
$ 17.49 million $ 1.05 million
Mar 16, 6 AM $ 161.23
+0.17%
$ 17.57 million $ 1.05 million
Mar 16, 5 AM $ 160.96
+0.10%
$ 17.54 million $ 1.05 million
Mar 16, 4 AM $ 161.26
+0.14%
$ 17.58 million $ 1.05 million
Mar 16, 3 AM $ 161.25
+0.24%
$ 17.58 million $ 1.05 million
Mar 16, 2 AM $ 160.56
-0.19%
$ 17.5 million $ 1.05 million
Mar 16, 1 AM $ 160.87
-0.47%
$ 17.54 million $ 1.05 million
Mar 16, 12 AM $ 161.39
+0.60%
$ 17.59 million $ 1.05 million
Mar 15, 11 PM $ 159.74
-1.11%
$ 17.41 million $ 1.04 million
Mar 15, 10 PM $ 161.24
+0.92%
$ 17.57 million $ 1.05 million
Mar 15, 9 PM $ 159.77
+0.09%
$ 17.42 million $ 1.05 million
Mar 15, 8 PM $ 159.52
+0.07%
$ 17.39 million $ 1.05 million
Mar 15, 7 PM $ 159.59
-0.10%
$ 17.39 million $ 1.05 million
Mar 15, 6 PM $ 160.1
+0.22%
$ 17.45 million $ 1.05 million
Mar 15, 5 PM $ 159.93
+0.11%
$ 17.43 million $ 1.05 million
Mar 15, 4 PM $ 159.88
+0.08%
$ 17.43 million $ 1.05 million
Mar 15, 3 PM $ 159.83
-0.21%
$ 17.42 million $ 1.05 million
Mar 15, 2 PM $ 160.23
+0.08%
$ 17.46 million $ 1.04 million
Mar 15, 1 PM $ 160.32
+0.36%
$ 17.48 million $ 1.04 million
Mar 15, 12 PM $ 160.29
-0.04%
$ 17.47 million $ 1.04 million
Mar 15, 11 AM $ 160.15
+0.26%
$ 17.46 million $ 1.04 million
Mar 15, 10 AM $ 160.2
+0.16%
$ 17.46 million $ 1.05 million
Mar 15, 9 AM $ 159.72
-0.15%
$ 17.41 million $ 1.05 million
Mar 15, 8 AM $ 159.62
-0.32%
$ 17.4 million $ 1.05 million
Mar 15, 7 AM $ 160.29
+0.17%
$ 17.47 million $ 1.05 million
Mar 15, 6 AM $ 160.16
-0.07%
$ 17.46 million $ 1.04 million
Mar 15, 5 AM $ 160.18
+0.17%
$ 17.46 million $ 1.04 million
Mar 15, 4 AM $ 160.03
-0.08%
$ 17.44 million $ 1.04 million
Mar 15, 3 AM $ 160.16
+0.18%
$ 17.46 million $ 1.04 million
Mar 15, 2 AM $ 160.38
+0.18%
$ 17.48 million $ 1.04 million
Mar 15, 1 AM $ 159.91
-0.15%
$ 17.43 million $ 1.04 million