Comtech Gold Historical Data

CGO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 159.91
-0.15%
$ 17.43 million $ 1.04 million
Mar 15, 12 AM $ 160.48
+0.00%
$ 17.49 million $ 1.04 million
Mar 14, 11 PM $ 160.49
+0.24%
$ 17.49 million $ 1.01 million
Mar 14, 10 PM $ 160.46
+0.12%
$ 17.49 million $ 1.01 million
Mar 14, 9 PM $ 160.28
-0.20%
$ 17.47 million $ 1.01 million
Mar 14, 8 PM $ 159.91
+0.00%
$ 17.43 million $ 1.01 million
Mar 14, 7 PM $ 159.95
-0.24%
$ 17.43 million $ 1.01 million
Mar 14, 6 PM $ 159.91
-0.32%
$ 17.43 million $ 1.01 million
Mar 14, 5 PM $ 160.2
+0.04%
$ 17.46 million $ 1.02 million
Mar 14, 4 PM $ 160.14
+0.03%
$ 17.46 million $ 1.02 million
Mar 14, 3 PM $ 160.18
-0.17%
$ 17.46 million $ 1.02 million
Mar 14, 2 PM $ 160.18
-0.09%
$ 17.46 million $ 1.02 million
Mar 14, 1 PM $ 160.41
+0.06%
$ 17.48 million $ 1.02 million
Mar 14, 12 PM $ 160.26
-0.15%
$ 17.47 million $ 1.02 million
Mar 14, 11 AM $ 160.17
-0.28%
$ 17.46 million $ 1.02 million
Mar 14, 10 AM $ 159.83
+0.02%
$ 17.42 million $ 1.02 million
Mar 14, 9 AM $ 159.8
-0.33%
$ 17.42 million $ 1.02 million
Mar 14, 8 AM $ 160.43
+0.22%
$ 17.49 million $ 1.02 million
Mar 14, 7 AM $ 160.08
-0.05%
$ 17.45 million $ 1.03 million
Mar 14, 6 AM $ 160.18
+0.07%
$ 17.46 million $ 1.02 million
Mar 14, 5 AM $ 160.09
-0.34%
$ 17.45 million $ 1.03 million
Mar 14, 4 AM $ 160.04
-0.21%
$ 17.44 million $ 1.02 million
Mar 14, 3 AM $ 160.38
-0.14%
$ 17.48 million $ 1.03 million
Mar 14, 2 AM $ 160.06
-0.03%
$ 17.45 million $ 1.02 million
Mar 14, 1 AM $ 159.84
+0.05%
$ 17.42 million $ 1.02 million
Mar 14, 12 AM $ 159.75
+0.10%
$ 17.41 million $ 1.04 million
Mar 13, 11 PM $ 159.47
-0.37%
$ 17.38 million $ 1.06 million
Mar 13, 10 PM $ 160.07
-0.09%
$ 17.45 million $ 1.06 million
Mar 13, 9 PM $ 160.15
-0.63%
$ 17.46 million $ 1.06 million
Mar 13, 8 PM $ 161.41
-0.10%
$ 17.59 million $ 1.06 million
Mar 13, 7 PM $ 161.38
-0.39%
$ 17.59 million $ 1.06 million
Mar 13, 6 PM $ 162.04
-0.15%
$ 17.66 million $ 1.06 million
Mar 13, 5 PM $ 162.22
+0.22%
$ 17.68 million $ 1.06 million
Mar 13, 4 PM $ 162.05
+0.07%
$ 17.66 million $ 1.06 million
Mar 13, 3 PM $ 161.97
-0.08%
$ 17.66 million $ 1.06 million
Mar 13, 2 PM $ 162.56
-0.90%
$ 17.72 million $ 1.06 million
Mar 13, 1 PM $ 164.1
-0.20%
$ 17.89 million $ 1.06 million
Mar 13, 12 PM $ 164.48
+0.34%
$ 17.93 million $ 1.07 million
Mar 13, 11 AM $ 163.75
+0.16%
$ 17.85 million $ 1.07 million
Mar 13, 10 AM $ 163.48
-0.02%
$ 17.82 million $ 1.07 million
Mar 13, 9 AM $ 163.49
+0.33%
$ 17.82 million $ 1.07 million
Mar 13, 8 AM $ 163.57
+0.22%
$ 17.83 million $ 1.07 million
Mar 13, 7 AM $ 163.57
-0.08%
$ 17.83 million $ 1.07 million
Mar 13, 6 AM $ 163.83
+0.13%
$ 17.86 million $ 1.07 million
Mar 13, 5 AM $ 163.65
-0.21%
$ 17.84 million $ 1.07 million
Mar 13, 4 AM $ 163.71
-0.23%
$ 17.84 million $ 1.08 million
Mar 13, 3 AM $ 164.09
-0.11%
$ 17.89 million $ 1.07 million
Mar 13, 2 AM $ 164.11
-0.11%
$ 17.89 million $ 1.08 million
Mar 13, 1 AM $ 164.29
+0.10%
$ 17.91 million $ 1.08 million
Mar 13, 12 AM $ 164.1
+0.07%
$ 17.89 million $ 1.08 million