Comtech Gold Historical Data

CGO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 164.1
+0.07%
$ 17.89 million $ 1.08 million
Mar 12, 11 PM $ 163.92
+0.01%
$ 17.87 million $ 1.08 million
Mar 12, 10 PM $ 163.47
+0.94%
$ 17.82 million $ 1.08 million
Mar 12, 9 PM $ 162.15
-0.63%
$ 17.67 million $ 1.08 million
Mar 12, 8 PM $ 163.34
-0.04%
$ 17.8 million $ 1.07 million
Mar 12, 7 PM $ 163.65
-0.19%
$ 17.84 million $ 1.08 million
Mar 12, 6 PM $ 163.82
-0.14%
$ 17.86 million $ 1.08 million
Mar 12, 5 PM $ 164.05
-0.56%
$ 17.88 million $ 1.08 million
Mar 12, 4 PM $ 164.97
-0.12%
$ 17.98 million $ 1.08 million
Mar 12, 3 PM $ 165.17
-0.19%
$ 18 million $ 1.09 million
Mar 12, 2 PM $ 165.16
-0.31%
$ 18 million $ 1.08 million
Mar 12, 1 PM $ 165.68
-0.42%
$ 18.06 million $ 1.08 million
Mar 12, 12 PM $ 166.38
-0.12%
$ 18.14 million $ 1.08 million
Mar 12, 11 AM $ 166.58
+0.14%
$ 18.16 million $ 1.08 million
Mar 12, 10 AM $ 166.42
-0.16%
$ 18.14 million $ 1.08 million
Mar 12, 9 AM $ 166.69
+0.26%
$ 18.17 million $ 1.08 million
Mar 12, 8 AM $ 166.41
+0.05%
$ 18.14 million $ 1.08 million
Mar 12, 7 AM $ 166.32
+0.10%
$ 18.13 million $ 1.08 million
Mar 12, 6 AM $ 165.9
+0.27%
$ 18.08 million $ 1.08 million
Mar 12, 5 AM $ 165.4
-0.10%
$ 18.03 million $ 1.09 million
Mar 12, 4 AM $ 165.56
-0.19%
$ 18.05 million $ 1.08 million
Mar 12, 3 AM $ 165.87
+0.26%
$ 18.08 million $ 1.09 million
Mar 12, 2 AM $ 165.43
-0.56%
$ 18.03 million $ 1.08 million
Mar 12, 1 AM $ 166.29
+0.26%
$ 18.13 million $ 1.09 million
Mar 12, 12 AM $ 165.67
+0.38%
$ 18.06 million $ 1.09 million
Mar 11, 11 PM $ 165.31
-0.02%
$ 18.02 million $ 1.09 million
Mar 11, 10 PM $ 165.59
+0.28%
$ 18.05 million $ 1.09 million
Mar 11, 9 PM $ 165.12
+0.09%
$ 18 million $ 1.09 million
Mar 11, 8 PM $ 166.63
-0.06%
$ 18.16 million $ 1.09 million
Mar 11, 7 PM $ 166.73
+0.35%
$ 18.17 million $ 1.09 million
Mar 11, 6 PM $ 166.33
+0.18%
$ 18.13 million $ 1.09 million
Mar 11, 5 PM $ 166.03
+0.02%
$ 18.1 million $ 1.09 million
Mar 11, 4 PM $ 166.49
+0.18%
$ 18.15 million $ 1.09 million
Mar 11, 3 PM $ 166.2
-0.33%
$ 18.12 million $ 1.09 million
Mar 11, 2 PM $ 166.75
+0.50%
$ 18.18 million $ 1.09 million
Mar 11, 1 PM $ 166.06
-0.20%
$ 18.1 million $ 1.09 million
Mar 11, 12 PM $ 166.3
-0.04%
$ 18.13 million $ 1.09 million
Mar 11, 11 AM $ 166.29
-0.22%
$ 18.13 million $ 1.09 million
Mar 11, 10 AM $ 166.72
-0.04%
$ 18.17 million $ 1.09 million
Mar 11, 9 AM $ 166.79
+0.07%
$ 18.18 million $ 1.09 million
Mar 11, 8 AM $ 166.68
-0.29%
$ 18.17 million $ 1.09 million
Mar 11, 7 AM $ 167.16
-0.04%
$ 18.22 million $ 1.09 million
Mar 11, 6 AM $ 167.24
-0.04%
$ 18.23 million $ 1.09 million
Mar 11, 5 AM $ 167.3
+0.23%
$ 18.24 million $ 1.09 million
Mar 11, 4 AM $ 166.91
-0.27%
$ 18.19 million $ 1.09 million
Mar 11, 3 AM $ 167.36
-0.18%
$ 18.24 million $ 1.09 million
Mar 11, 2 AM $ 167.4
-0.12%
$ 18.25 million $ 1.09 million
Mar 11, 1 AM $ 167.78
+0.16%
$ 18.29 million $ 1.08 million
Mar 11, 12 AM $ 167.38
+0.40%
$ 18.24 million $ 1.08 million
Mar 10, 11 PM $ 167.21
+0.18%
$ 18.23 million $ 1.08 million