Comtech Gold Historical Data

CGO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 167.21
+0.18%
$ 18.23 million $ 1.08 million
Mar 10, 10 PM $ 166.91
+0.22%
$ 18.19 million $ 1.08 million
Mar 10, 9 PM $ 165.52
-1.06%
$ 18.04 million $ 1.08 million
Mar 10, 8 PM $ 167.29
+0.33%
$ 18.24 million $ 1.09 million
Mar 10, 7 PM $ 166.74
-0.27%
$ 18.17 million $ 1.09 million
Mar 10, 6 PM $ 167.19
-0.44%
$ 18.22 million $ 1.09 million
Mar 10, 5 PM $ 167.92
+0.00%
$ 18.3 million $ 1.09 million
Mar 10, 4 PM $ 167.92
+0.02%
$ 18.3 million $ 1.09 million
Mar 10, 3 PM $ 167.88
+0.36%
$ 18.3 million $ 1.09 million
Mar 10, 2 PM $ 167.27
-0.10%
$ 18.23 million $ 1.09 million
Mar 10, 1 PM $ 167.44
+0.26%
$ 18.25 million $ 1.09 million
Mar 10, 12 PM $ 166.69
+0.12%
$ 18.17 million $ 1.09 million
Mar 10, 11 AM $ 166.52
+0.08%
$ 18.15 million $ 1.08 million
Mar 10, 10 AM $ 166.39
-0.36%
$ 18.14 million $ 1.08 million
Mar 10, 9 AM $ 166.99
+0.25%
$ 18.2 million $ 1.08 million
Mar 10, 8 AM $ 166.59
+0.23%
$ 18.16 million $ 1.08 million
Mar 10, 7 AM $ 166.21
+0.01%
$ 18.12 million $ 1.08 million
Mar 10, 6 AM $ 166.2
-0.08%
$ 18.12 million $ 1.08 million
Mar 10, 5 AM $ 166.33
+0.25%
$ 18.13 million $ 1.08 million
Mar 10, 4 AM $ 165.92
+0.09%
$ 18.08 million $ 1.08 million
Mar 10, 3 AM $ 165.77
-0.21%
$ 18.07 million $ 1.08 million
Mar 10, 2 AM $ 166.11
-0.23%
$ 18.11 million $ 1.08 million
Mar 10, 1 AM $ 166.49
+0.92%
$ 18.15 million $ 1.08 million
Mar 10, 12 AM $ 164.97
+0.02%
$ 17.98 million $ 1.08 million
Mar 9, 11 PM $ 164.81
-0.13%
$ 17.96 million $ 1.07 million
Mar 9, 10 PM $ 165.02
+0.55%
$ 17.99 million $ 1.07 million
Mar 9, 9 PM $ 164.12
-0.66%
$ 17.89 million $ 1.07 million
Mar 9, 8 PM $ 165.2
+0.31%
$ 18.01 million $ 1.07 million
Mar 9, 7 PM $ 164.69
-0.04%
$ 17.95 million $ 1.07 million
Mar 9, 6 PM $ 164.75
+0.75%
$ 17.96 million $ 1.07 million
Mar 9, 5 PM $ 163.53
-0.10%
$ 17.83 million $ 1.07 million
Mar 9, 4 PM $ 163.7
-0.03%
$ 17.84 million $ 1.06 million
Mar 9, 3 PM $ 163.76
+0.09%
$ 17.85 million $ 1.06 million
Mar 9, 2 PM $ 163.6
+0.54%
$ 17.83 million $ 1.06 million
Mar 9, 1 PM $ 162.72
-0.81%
$ 17.74 million $ 1.06 million
Mar 9, 12 PM $ 164.04
+0.38%
$ 17.88 million $ 1.06 million
Mar 9, 11 AM $ 163.42
-0.06%
$ 17.81 million $ 1.07 million
Mar 9, 10 AM $ 163.51
-0.31%
$ 17.82 million $ 1.07 million
Mar 9, 9 AM $ 164.03
+0.07%
$ 17.88 million $ 1.07 million
Mar 9, 8 AM $ 163.92
-0.08%
$ 17.87 million $ 1.08 million
Mar 9, 7 AM $ 164.05
+0.16%
$ 17.88 million $ 1.08 million
Mar 9, 6 AM $ 163.79
-0.62%
$ 17.85 million $ 1.08 million
Mar 9, 5 AM $ 164.81
+0.73%
$ 17.96 million $ 1.08 million
Mar 9, 4 AM $ 163.61
-0.20%
$ 17.83 million $ 1.08 million
Mar 9, 3 AM $ 163.94
+0.33%
$ 17.87 million $ 1.08 million
Mar 9, 2 AM $ 163.4
+0.26%
$ 17.81 million $ 1.08 million
Mar 9, 1 AM $ 162.98
-1.14%
$ 17.77 million $ 1.08 million
Mar 9, 12 AM $ 150.92
-7.39%
$ 16.45 million $ 1.08 million
Mar 8, 11 PM $ 163.2
-0.82%
$ 17.79 million $ 1.08 million
Mar 8, 10 PM $ 164.76
+0.19%
$ 17.96 million $ 1.08 million